Shuang-Bang Industrial Corp. (TPEX:6506)
Taiwan · Delayed Price · Currency is TWD 15.75
-0.05 (-0.32%)
Jan 22, 2026, 1:30 PM CST
Shuang-Bang Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 15.85 | 15.85 | 15.75 | 15.75 | - | -0.32% | 8,120 |
| Jan 21, 2026 | 15.85 | 15.85 | 15.80 | 15.80 | 15.80 | -0.32% | 24,590 |
| Jan 20, 2026 | 15.80 | 15.90 | 15.80 | 15.85 | 15.85 | -0.31% | 55,020 |
| Jan 19, 2026 | 15.85 | 16.00 | 15.85 | 15.90 | 15.90 | 0.63% | 31,000 |
| Jan 16, 2026 | 15.85 | 15.90 | 15.70 | 15.80 | 15.80 | 0.32% | 61,289 |
| Jan 15, 2026 | 15.95 | 15.95 | 15.70 | 15.75 | 15.75 | -1.25% | 63,368 |
| Jan 14, 2026 | 16.05 | 16.05 | 15.95 | 15.95 | 15.95 | -0.31% | 113,662 |
| Jan 13, 2026 | 15.85 | 16.15 | 15.75 | 16.00 | 16.00 | 2.24% | 135,969 |
| Jan 12, 2026 | 15.70 | 15.70 | 15.60 | 15.65 | 15.65 | 1.29% | 53,649 |
| Jan 9, 2026 | 15.40 | 15.50 | 15.40 | 15.45 | 15.45 | 0.32% | 9,818 |
| Jan 8, 2026 | 15.60 | 15.60 | 15.40 | 15.40 | 15.40 | -1.60% | 38,243 |
| Jan 7, 2026 | 15.75 | 15.75 | 15.60 | 15.65 | 15.65 | -1.57% | 48,393 |
| Jan 6, 2026 | 15.40 | 15.90 | 15.35 | 15.90 | 15.90 | 3.25% | 102,670 |
| Jan 5, 2026 | 15.40 | 15.50 | 15.40 | 15.40 | 15.40 | 0.33% | 40,247 |
| Jan 2, 2026 | 15.35 | 15.45 | 15.35 | 15.35 | 15.35 | - | 24,419 |
| Dec 31, 2025 | 15.40 | 15.40 | 15.35 | 15.35 | 15.35 | -0.32% | 9,052 |
| Dec 30, 2025 | 15.40 | 15.40 | 15.30 | 15.40 | 15.40 | - | 41,000 |
| Dec 29, 2025 | 15.45 | 15.55 | 15.35 | 15.40 | 15.40 | -0.32% | 48,674 |
| Dec 26, 2025 | 15.50 | 15.50 | 15.45 | 15.45 | 15.45 | - | 23,150 |
| Dec 24, 2025 | 15.45 | 15.50 | 15.45 | 15.45 | 15.45 | - | 26,500 |
| Dec 23, 2025 | 15.55 | 15.55 | 15.45 | 15.45 | 15.45 | -0.64% | 44,093 |
| Dec 22, 2025 | 15.55 | 15.60 | 15.50 | 15.55 | 15.55 | - | 34,390 |
| Dec 19, 2025 | 15.55 | 15.55 | 15.45 | 15.55 | 15.55 | - | 18,156 |
| Dec 18, 2025 | 15.60 | 15.60 | 15.55 | 15.55 | 15.55 | -0.32% | 6,149 |
| Dec 17, 2025 | 15.60 | 15.70 | 15.60 | 15.60 | 15.60 | - | 8,506 |
| Dec 16, 2025 | 15.55 | 15.60 | 15.45 | 15.60 | 15.60 | 0.32% | 15,259 |
| Dec 15, 2025 | 15.60 | 15.85 | 15.55 | 15.55 | 15.55 | - | 250,004 |
| Dec 12, 2025 | 15.65 | 15.65 | 15.50 | 15.55 | 15.55 | -0.32% | 26,359 |
| Dec 11, 2025 | 15.80 | 15.85 | 15.60 | 15.60 | 15.60 | -0.95% | 33,100 |
| Dec 10, 2025 | 15.65 | 15.75 | 15.65 | 15.75 | 15.75 | - | 4,830 |
| Dec 9, 2025 | 15.75 | 15.80 | 15.75 | 15.75 | 15.75 | - | 16,121 |
| Dec 8, 2025 | 15.75 | 15.80 | 15.75 | 15.75 | 15.75 | - | 8,000 |
| Dec 5, 2025 | 15.85 | 15.85 | 15.75 | 15.75 | 15.75 | -0.94% | 19,009 |
| Dec 4, 2025 | 15.70 | 15.90 | 15.65 | 15.90 | 15.90 | 1.92% | 13,132 |
| Dec 3, 2025 | 15.55 | 15.70 | 15.45 | 15.60 | 15.60 | 0.32% | 35,400 |
| Dec 2, 2025 | 15.60 | 15.60 | 15.55 | 15.55 | 15.55 | -0.32% | 16,365 |
| Dec 1, 2025 | 15.55 | 15.60 | 15.50 | 15.60 | 15.60 | 0.97% | 38,783 |
| Nov 28, 2025 | 15.35 | 15.55 | 15.35 | 15.45 | 15.45 | - | 20,000 |
| Nov 27, 2025 | 15.40 | 15.45 | 15.35 | 15.45 | 15.45 | 0.32% | 8,430 |
| Nov 26, 2025 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | -0.32% | 7,030 |
| Nov 25, 2025 | 15.45 | 15.50 | 15.40 | 15.45 | 15.45 | 0.32% | 23,001 |
| Nov 24, 2025 | 15.50 | 15.55 | 15.25 | 15.40 | 15.40 | - | 37,000 |
| Nov 21, 2025 | 15.45 | 15.45 | 15.15 | 15.40 | 15.40 | - | 23,000 |
| Nov 20, 2025 | 15.40 | 15.50 | 15.25 | 15.40 | 15.40 | - | 35,012 |
| Nov 19, 2025 | 15.20 | 15.40 | 15.20 | 15.40 | 15.40 | - | 15,224 |
| Nov 18, 2025 | 15.40 | 15.40 | 15.15 | 15.40 | 15.40 | - | 30,068 |
| Nov 17, 2025 | 15.50 | 15.50 | 15.35 | 15.40 | 15.40 | -0.65% | 9,000 |
| Nov 14, 2025 | 15.55 | 15.55 | 15.45 | 15.50 | 15.50 | - | 20,054 |
| Nov 13, 2025 | 15.50 | 15.50 | 15.20 | 15.50 | 15.50 | -0.32% | 52,515 |
| Nov 12, 2025 | 15.60 | 15.70 | 15.55 | 15.55 | 15.55 | 0.32% | 35,064 |