Shuang-Bang Industrial Corp. (TPEX:6506)
Taiwan · Delayed Price · Currency is TWD 19.55
-0.05 (-0.26%)
Nov 10, 2026, 1:30 PM CST
Shuang-Bang Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 19.65 | 19.85 | 19.55 | 19.55 | 19.55 | -0.26% | 217,032 |
| Nov 9, 2026 | 19.60 | 19.70 | 19.05 | 19.60 | 19.60 | 2.89% | 216,227 |
| Nov 6, 2026 | 18.60 | 19.20 | 18.00 | 19.05 | 19.05 | 2.42% | 135,343 |
| Nov 5, 2026 | 19.90 | 19.95 | 18.60 | 18.60 | 18.60 | -5.58% | 208,291 |
| Nov 4, 2026 | 19.60 | 19.75 | 19.55 | 19.70 | 19.70 | 0.77% | 153,007 |
| Nov 3, 2026 | 19.60 | 20.30 | 19.55 | 19.55 | 19.55 | -0.26% | 417,731 |
| Nov 2, 2026 | 19.10 | 19.60 | 19.10 | 19.60 | 19.60 | 3.16% | 55,865 |
| Oct 30, 2026 | 19.45 | 19.45 | 18.90 | 19.00 | 19.00 | -2.31% | 57,473 |
| Oct 29, 2026 | 19.65 | 19.65 | 19.35 | 19.45 | 19.45 | -0.77% | 116,100 |
| Oct 28, 2026 | 19.40 | 20.00 | 19.40 | 19.60 | 19.60 | 1.29% | 200,537 |
| Oct 27, 2026 | 19.40 | 19.40 | 19.05 | 19.35 | 19.35 | 0.26% | 87,714 |
| Oct 22, 2026 | 18.90 | 19.45 | 18.85 | 19.30 | 19.30 | 2.66% | 250,864 |
| Oct 21, 2026 | 18.85 | 18.85 | 18.70 | 18.80 | 18.80 | 0.53% | 92,189 |
| Oct 20, 2026 | 18.60 | 18.90 | 18.60 | 18.70 | 18.70 | 0.54% | 130,318 |
| Oct 19, 2026 | 18.60 | 18.65 | 18.55 | 18.60 | 18.60 | -0.27% | 89,029 |
| Oct 16, 2026 | 18.65 | 19.00 | 18.60 | 18.65 | 18.65 | - | 198,971 |
| Oct 15, 2026 | 18.80 | 18.80 | 18.65 | 18.65 | 18.65 | -0.80% | 112,597 |
| Oct 14, 2026 | 18.80 | 18.85 | 18.70 | 18.80 | 18.80 | - | 73,420 |
| Oct 13, 2026 | 18.80 | 18.80 | 18.65 | 18.80 | 18.80 | - | 60,500 |
| Oct 12, 2026 | 18.85 | 18.85 | 18.70 | 18.80 | 18.80 | -1.05% | 47,760 |
| Oct 8, 2026 | 18.85 | 19.00 | 18.80 | 19.00 | 19.00 | 0.80% | 98,588 |
| Oct 7, 2026 | 18.85 | 18.85 | 18.65 | 18.85 | 18.85 | - | 85,765 |
| Oct 6, 2026 | 18.60 | 18.85 | 18.60 | 18.85 | 18.85 | 1.07% | 189,612 |
| Oct 5, 2026 | 18.55 | 18.65 | 18.35 | 18.65 | 18.65 | 0.27% | 67,388 |
| Oct 2, 2026 | 18.60 | 18.70 | 18.25 | 18.60 | 18.60 | 0.27% | 60,034 |
| Oct 1, 2026 | 18.60 | 18.65 | 18.45 | 18.55 | 18.55 | -0.27% | 32,767 |
| Sep 30, 2026 | 18.40 | 18.60 | 18.40 | 18.60 | 18.60 | 0.54% | 52,190 |
| Sep 29, 2026 | 18.30 | 18.50 | 18.30 | 18.50 | 18.50 | -0.54% | 34,235 |
| Sep 24, 2026 | 18.20 | 18.90 | 18.20 | 18.60 | 18.60 | 2.48% | 130,522 |
| Sep 23, 2026 | 18.15 | 18.15 | 18.05 | 18.15 | 18.15 | - | 20,138 |
| Sep 22, 2026 | 18.05 | 18.15 | 18.05 | 18.15 | 18.15 | 0.55% | 29,561 |
| Sep 21, 2026 | 18.05 | 18.15 | 17.90 | 18.05 | 18.05 | - | 42,224 |
| Sep 18, 2026 | 18.10 | 18.10 | 18.05 | 18.05 | 18.05 | 0.28% | 35,001 |
| Sep 17, 2026 | 17.90 | 18.05 | 17.85 | 18.00 | 18.00 | 0.56% | 80,586 |
| Sep 16, 2026 | 17.90 | 17.95 | 17.85 | 17.90 | 17.90 | - | 22,784 |
| Sep 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 37,502 |
| Sep 14, 2026 | 18.30 | 18.30 | 17.90 | 17.90 | 17.90 | -1.10% | 77,020 |
| Sep 11, 2026 | 18.20 | 18.20 | 18.10 | 18.10 | 18.10 | -0.55% | 60,075 |
| Sep 10, 2026 | 18.25 | 18.25 | 18.20 | 18.20 | 18.20 | -0.27% | 29,000 |
| Sep 9, 2026 | 18.30 | 18.30 | 18.20 | 18.25 | 18.25 | - | 49,050 |
| Sep 8, 2026 | 18.40 | 18.40 | 18.25 | 18.25 | 18.25 | -0.27% | 79,176 |
| Sep 7, 2026 | 18.25 | 18.35 | 18.20 | 18.30 | 18.30 | 0.55% | 57,986 |
| Sep 4, 2026 | 18.25 | 18.40 | 18.00 | 18.20 | 18.20 | -1.09% | 92,715 |
| Sep 3, 2026 | 18.20 | 18.75 | 18.20 | 18.40 | 18.40 | 1.38% | 184,875 |
| Sep 2, 2026 | 18.05 | 18.15 | 18.00 | 18.15 | 18.15 | 0.83% | 45,034 |
| Sep 1, 2026 | 17.90 | 18.05 | 17.90 | 18.00 | 18.00 | 0.56% | 54,043 |
| Aug 31, 2026 | 17.80 | 17.90 | 17.60 | 17.90 | 17.90 | 0.56% | 26,629 |
| Aug 28, 2026 | 17.85 | 17.85 | 17.65 | 17.80 | 17.80 | 0.56% | 32,321 |
| Aug 27, 2026 | 17.60 | 17.90 | 17.60 | 17.70 | 17.70 | 0.57% | 46,029 |
| Aug 26, 2026 | 17.55 | 17.70 | 17.55 | 17.60 | 17.60 | 0.28% | 20,215 |