Skip to main content
logo
Shuang-Bang Industrial Corp. (TPEX:6506)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.70
+0.10 (0.49%)
Jun 3, 2026, 1:30 PM CST

Shuang-Bang Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202620.8021.3020.5020.7020.700.49%852,935
Jun 2, 202619.6020.8019.4020.6020.605.91%671,400
Jun 1, 202619.0019.6018.8519.4519.453.18%438,104
May 29, 202618.8018.9018.7018.8518.850.27%160,910
May 28, 202619.1019.1018.7018.8018.80-1.57%250,561
May 27, 202619.4019.5019.0519.1019.10-1.29%163,265
May 26, 202619.3519.3519.1019.3519.350.52%207,422
May 25, 202619.5519.6519.1519.2519.250.26%206,099
May 22, 202619.0519.2019.0019.2019.201.05%187,997
May 21, 202619.1019.1518.9519.0019.00-183,897
May 20, 202618.9519.1018.6019.0019.00-210,563
May 19, 202619.5519.5519.0019.0019.00-2.56%353,399
May 18, 202619.0519.5019.0519.5019.501.04%233,671
May 15, 202619.7519.7519.3019.3019.30-1.78%314,941
May 14, 202619.7019.9019.5019.6519.650.51%895,196
May 13, 202618.2020.0018.2019.5519.556.83%1,373,937
May 12, 202618.0018.3018.0018.3018.301.39%288,065
May 11, 202617.9018.3017.9018.0518.053.74%386,240
May 8, 202617.3517.4017.3017.4017.40-0.29%103,049
May 7, 202617.4517.5517.3017.4517.45-0.85%142,689
May 6, 202617.7517.7517.4517.6017.60-0.85%76,621
May 5, 202617.6517.8017.5517.7517.750.57%85,779
May 4, 202617.3017.7017.3017.6517.652.02%158,633
Apr 30, 202617.8017.8017.3017.3017.30-2.26%104,659
Apr 29, 202617.3517.7517.3517.7017.702.02%110,600
Apr 28, 202617.3017.3517.1517.3517.350.87%76,103
Apr 27, 202618.2018.2017.2017.2017.20-1.71%196,280
Apr 24, 202617.7017.7017.2017.5017.50-1.13%221,036
Apr 23, 202618.5518.7017.3017.7017.70-3.80%766,487
Apr 22, 202617.3518.7017.1518.4018.408.24%1,479,874
Apr 21, 202616.9517.1016.8517.0017.000.89%97,162
Apr 20, 202617.2517.3016.7516.8516.85-0.59%395,819
Apr 17, 202617.0017.1016.8516.9516.95-192,669
Apr 16, 202616.9017.2016.9016.9516.950.59%134,654
Apr 15, 202617.0517.0516.8016.8516.850.60%231,569
Apr 14, 202616.8017.2016.6516.7516.75-0.30%228,607
Apr 13, 202616.8017.0016.6516.8016.80-168,364
Apr 10, 202616.7516.8016.6516.8016.800.90%190,286
Apr 9, 202616.6016.9016.5516.6516.650.91%218,317
Apr 8, 202616.6016.6016.3016.5016.50-0.60%116,469
Apr 7, 202616.6016.6016.5016.6016.60-13,000
Apr 2, 202616.5016.7016.5016.6016.60-41,539
Apr 1, 202616.5016.7516.5016.6016.600.30%67,698
Mar 31, 202616.7016.7016.4016.5516.55-0.90%73,000
Mar 30, 202616.5016.8016.4016.7016.701.21%114,224
Mar 27, 202616.3516.7516.3516.5016.500.61%22,000
Mar 26, 202616.5516.5516.3516.4016.40-0.30%36,000
Mar 25, 202616.4016.5016.2516.4516.450.30%63,673
Mar 24, 202616.4516.5516.3016.4016.40-1.20%51,765
Mar 23, 202616.3016.8016.3016.6016.600.61%80,075