Skip to main content
logo
Shuang-Bang Industrial Corp. (TPEX:6506)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.65
-0.05 (-0.27%)
Jun 24, 2026, 1:00 PM CST

Shuang-Bang Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202618.8018.9518.5518.7018.70-0.53%111,558
Jun 22, 202619.0519.0518.7018.8018.80-0.53%126,627
Jun 18, 202618.9019.1018.8018.9018.900.27%147,359
Jun 17, 202618.6518.8518.6518.8518.851.07%40,451
Jun 16, 202618.8018.8018.5018.6518.65-0.27%157,363
Jun 15, 202618.6018.8018.6018.7018.70-122,575
Jun 12, 202618.5518.7518.5518.7018.701.08%125,849
Jun 11, 202618.5018.6518.2018.5018.50-0.27%202,359
Jun 10, 202619.1519.2018.5518.5518.55-4.13%449,948
Jun 9, 202619.3019.4519.1019.3519.350.26%208,329
Jun 8, 202619.0020.0018.7519.3019.30-4.93%464,783
Jun 5, 202620.5020.5519.7520.3020.30-1.46%263,117
Jun 4, 202620.8021.3020.6020.6020.60-0.48%564,956
Jun 3, 202620.8021.3020.5020.7020.700.49%852,935
Jun 2, 202619.6020.8019.4020.6020.605.91%671,400
Jun 1, 202619.0019.6018.8519.4519.453.18%438,104
May 29, 202618.8018.9018.7018.8518.850.27%160,910
May 28, 202619.1019.1018.7018.8018.80-1.57%250,561
May 27, 202619.4019.5019.0519.1019.10-1.29%163,265
May 26, 202619.3519.3519.1019.3519.350.52%207,422
May 25, 202619.5519.6519.1519.2519.250.26%206,099
May 22, 202619.0519.2019.0019.2019.201.05%187,997
May 21, 202619.1019.1518.9519.0019.00-183,897
May 20, 202618.9519.1018.6019.0019.00-210,563
May 19, 202619.5519.5519.0019.0019.00-2.56%353,399
May 18, 202619.0519.5019.0519.5019.501.04%233,671
May 15, 202619.7519.7519.3019.3019.30-1.78%314,941
May 14, 202619.7019.9019.5019.6519.650.51%895,196
May 13, 202618.2020.0018.2019.5519.556.83%1,373,937
May 12, 202618.0018.3018.0018.3018.301.39%288,065
May 11, 202617.9018.3017.9018.0518.053.74%386,240
May 8, 202617.3517.4017.3017.4017.40-0.29%103,049
May 7, 202617.4517.5517.3017.4517.45-0.85%142,689
May 6, 202617.7517.7517.4517.6017.60-0.85%76,621
May 5, 202617.6517.8017.5517.7517.750.57%85,779
May 4, 202617.3017.7017.3017.6517.652.02%158,633
Apr 30, 202617.8017.8017.3017.3017.30-2.26%104,659
Apr 29, 202617.3517.7517.3517.7017.702.02%110,600
Apr 28, 202617.3017.3517.1517.3517.350.87%76,103
Apr 27, 202618.2018.2017.2017.2017.20-1.71%196,280
Apr 24, 202617.7017.7017.2017.5017.50-1.13%221,036
Apr 23, 202618.5518.7017.3017.7017.70-3.80%766,487
Apr 22, 202617.3518.7017.1518.4018.408.24%1,479,874
Apr 21, 202616.9517.1016.8517.0017.000.89%97,162
Apr 20, 202617.2517.3016.7516.8516.85-0.59%395,819
Apr 17, 202617.0017.1016.8516.9516.95-192,669
Apr 16, 202616.9017.2016.9016.9516.950.59%134,654
Apr 15, 202617.0517.0516.8016.8516.850.60%231,569
Apr 14, 202616.8017.2016.6516.7516.75-0.30%228,607
Apr 13, 202616.8017.0016.6516.8016.80-168,364