Skip to main content
logo
Shuang-Bang Industrial Corp. (TPEX:6506)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.40
-0.05 (-0.29%)
May 8, 2026, 1:30 PM CST

Shuang-Bang Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202617.3517.4017.3017.4017.40-0.29%103,049
May 7, 202617.4517.5517.3017.4517.45-0.85%142,689
May 6, 202617.7517.7517.4517.6017.60-0.85%76,621
May 5, 202617.6517.8017.5517.7517.750.57%85,779
May 4, 202617.3017.7017.3017.6517.652.02%158,633
Apr 30, 202617.8017.8017.3017.3017.30-2.26%104,659
Apr 29, 202617.3517.7517.3517.7017.702.02%110,600
Apr 28, 202617.3017.3517.1517.3517.350.87%76,103
Apr 27, 202618.2018.2017.2017.2017.20-1.71%196,280
Apr 24, 202617.7017.7017.2017.5017.50-1.13%221,036
Apr 23, 202618.5518.7017.3017.7017.70-3.80%766,487
Apr 22, 202617.3518.7017.1518.4018.408.24%1,479,874
Apr 21, 202616.9517.1016.8517.0017.000.89%97,162
Apr 20, 202617.2517.3016.7516.8516.85-0.59%395,819
Apr 17, 202617.0017.1016.8516.9516.95-192,669
Apr 16, 202616.9017.2016.9016.9516.950.59%134,654
Apr 15, 202617.0517.0516.8016.8516.850.60%231,569
Apr 14, 202616.8017.2016.6516.7516.75-0.30%228,607
Apr 13, 202616.8017.0016.6516.8016.80-168,364
Apr 10, 202616.7516.8016.6516.8016.800.90%190,286
Apr 9, 202616.6016.9016.5516.6516.650.91%218,317
Apr 8, 202616.6016.6016.3016.5016.50-0.60%116,469
Apr 7, 202616.6016.6016.5016.6016.60-13,000
Apr 2, 202616.5016.7016.5016.6016.60-41,539
Apr 1, 202616.5016.7516.5016.6016.600.30%67,698
Mar 31, 202616.7016.7016.4016.5516.55-0.90%73,000
Mar 30, 202616.5016.8016.4016.7016.701.21%114,224
Mar 27, 202616.3516.7516.3516.5016.500.61%22,000
Mar 26, 202616.5516.5516.3516.4016.40-0.30%36,000
Mar 25, 202616.4016.5016.2516.4516.450.30%63,673
Mar 24, 202616.4516.5516.3016.4016.40-1.20%51,765
Mar 23, 202616.3016.8016.3016.6016.600.61%80,075
Mar 20, 202616.7516.7516.2016.5016.50-1.20%97,900
Mar 19, 202616.6516.9016.6016.7016.70-81,473
Mar 18, 202616.6516.7516.5016.7016.700.91%138,380
Mar 17, 202616.4016.7016.4016.5516.551.22%103,766
Mar 16, 202616.2016.4516.1016.3516.350.93%73,826
Mar 13, 202616.1516.2016.0016.2016.200.31%28,009
Mar 12, 202616.3016.3016.0516.1516.15-0.92%68,182
Mar 11, 202616.2516.3016.1016.3016.303.16%103,012
Mar 10, 202616.3516.3515.7515.8015.800.32%27,220
Mar 9, 202615.7515.8015.7515.7515.75-1.87%9,533
Mar 6, 202615.8016.0515.6516.0516.050.63%28,412
Mar 5, 202616.0016.0015.8015.9515.95-0.31%22,065
Mar 4, 202615.7016.0015.6016.0016.001.91%101,509
Mar 3, 202615.9516.0015.6515.7015.70-1.88%41,655
Mar 2, 202616.1516.2015.9516.0016.00-60,938
Feb 26, 202616.0016.0515.8516.0016.00-43,906
Feb 25, 202616.3016.3016.0016.0016.00-0.93%40,507
Feb 24, 202616.0516.2016.0516.1516.150.94%65,586