Huikwang Corporation (TPEX:6508)
Taiwan · Delayed Price · Currency is TWD 23.55
0.00 (0.00%)
At close: Feb 11, 2026
Huikwang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 23.55 | 23.55 | 23.30 | 23.55 | 23.55 | - | 74,185 |
| Feb 10, 2026 | 23.55 | 23.70 | 23.50 | 23.55 | 23.55 | - | 40,509 |
| Feb 9, 2026 | 23.55 | 23.60 | 23.45 | 23.55 | 23.55 | - | 21,638 |
| Feb 6, 2026 | 23.50 | 23.55 | 23.45 | 23.55 | 23.55 | 0.21% | 21,545 |
| Feb 5, 2026 | 23.50 | 23.65 | 23.50 | 23.50 | 23.50 | -0.84% | 28,896 |
| Feb 4, 2026 | 23.35 | 24.00 | 23.35 | 23.70 | 23.70 | 1.28% | 37,601 |
| Feb 3, 2026 | 23.50 | 23.50 | 23.35 | 23.40 | 23.40 | - | 23,874 |
| Feb 2, 2026 | 23.50 | 23.75 | 23.30 | 23.40 | 23.40 | -0.43% | 34,001 |
| Jan 30, 2026 | 23.40 | 23.55 | 23.20 | 23.50 | 23.50 | 0.43% | 49,931 |
| Jan 29, 2026 | 23.55 | 23.55 | 23.20 | 23.40 | 23.40 | -0.64% | 85,776 |
| Jan 28, 2026 | 23.50 | 23.55 | 23.45 | 23.55 | 23.55 | 0.21% | 40,738 |
| Jan 27, 2026 | 23.45 | 23.60 | 23.45 | 23.50 | 23.50 | 0.21% | 69,869 |
| Jan 26, 2026 | 23.50 | 23.65 | 23.45 | 23.45 | 23.45 | -0.21% | 58,716 |
| Jan 23, 2026 | 23.50 | 23.55 | 23.45 | 23.50 | 23.50 | - | 50,763 |
| Jan 22, 2026 | 23.80 | 24.20 | 23.45 | 23.50 | 23.50 | -0.42% | 85,436 |
| Jan 21, 2026 | 23.80 | 23.80 | 23.60 | 23.60 | 23.60 | -0.42% | 49,065 |
| Jan 20, 2026 | 23.70 | 23.70 | 23.50 | 23.70 | 23.70 | - | 45,932 |
| Jan 19, 2026 | 23.85 | 23.85 | 23.70 | 23.70 | 23.70 | -0.84% | 40,970 |
| Jan 16, 2026 | 23.80 | 23.90 | 23.45 | 23.90 | 23.90 | - | 62,111 |
| Jan 15, 2026 | 23.80 | 23.90 | 23.80 | 23.90 | 23.90 | 0.42% | 30,118 |
| Jan 14, 2026 | 23.50 | 23.80 | 23.45 | 23.80 | 23.80 | 1.49% | 44,710 |
| Jan 13, 2026 | 23.50 | 23.50 | 23.45 | 23.45 | 23.45 | -0.21% | 12,349 |
| Jan 12, 2026 | 23.65 | 23.65 | 23.40 | 23.50 | 23.50 | -0.63% | 35,020 |
| Jan 9, 2026 | 23.50 | 23.65 | 23.50 | 23.65 | 23.65 | 1.07% | 8,857 |
| Jan 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.21% | 15,875 |
| Jan 7, 2026 | 23.40 | 23.45 | 23.25 | 23.35 | 23.35 | -0.43% | 33,621 |
| Jan 6, 2026 | 23.45 | 23.50 | 23.35 | 23.45 | 23.45 | -0.21% | 79,346 |
| Jan 5, 2026 | 23.55 | 23.55 | 23.30 | 23.50 | 23.50 | -0.21% | 92,612 |
| Jan 2, 2026 | 23.70 | 23.70 | 23.50 | 23.55 | 23.55 | -0.63% | 35,256 |
| Dec 31, 2025 | 23.50 | 23.95 | 23.50 | 23.70 | 23.70 | 0.42% | 64,162 |
| Dec 30, 2025 | 23.65 | 23.65 | 23.60 | 23.60 | 23.60 | -0.21% | 50,578 |
| Dec 29, 2025 | 23.80 | 23.80 | 23.65 | 23.65 | 23.65 | -0.63% | 56,466 |
| Dec 26, 2025 | 23.85 | 23.85 | 23.70 | 23.80 | 23.80 | - | 13,745 |
| Dec 24, 2025 | 23.70 | 23.80 | 23.70 | 23.80 | 23.80 | - | 4,721 |
| Dec 23, 2025 | 23.60 | 23.80 | 23.60 | 23.80 | 23.80 | - | 29,125 |
| Dec 22, 2025 | 23.90 | 23.90 | 23.70 | 23.80 | 23.80 | - | 10,220 |
| Dec 19, 2025 | 23.90 | 23.90 | 23.75 | 23.80 | 23.80 | -0.42% | 32,652 |
| Dec 18, 2025 | 23.70 | 23.90 | 23.60 | 23.90 | 23.90 | 0.84% | 45,277 |
| Dec 17, 2025 | 23.65 | 23.90 | 23.65 | 23.70 | 23.70 | -0.42% | 11,384 |
| Dec 16, 2025 | 24.00 | 24.40 | 23.60 | 23.80 | 23.80 | -0.42% | 21,456 |
| Dec 15, 2025 | 23.60 | 24.00 | 23.60 | 23.90 | 23.90 | - | 30,875 |
| Dec 12, 2025 | 23.90 | 24.00 | 23.85 | 23.90 | 23.90 | -0.62% | 14,925 |
| Dec 11, 2025 | 24.10 | 24.50 | 24.00 | 24.05 | 24.05 | 0.63% | 36,056 |
| Dec 10, 2025 | 23.85 | 23.90 | 23.80 | 23.90 | 23.90 | 0.21% | 17,638 |
| Dec 9, 2025 | 24.10 | 24.10 | 23.80 | 23.85 | 23.85 | -2.05% | 33,512 |
| Dec 8, 2025 | 24.05 | 24.35 | 24.05 | 24.35 | 24.35 | -0.41% | 4,529 |
| Dec 5, 2025 | 24.35 | 24.45 | 24.20 | 24.45 | 24.45 | 0.41% | 13,739 |
| Dec 4, 2025 | 24.15 | 24.35 | 24.15 | 24.35 | 24.35 | - | 11,274 |
| Dec 3, 2025 | 24.40 | 24.40 | 24.25 | 24.35 | 24.35 | -0.20% | 24,275 |
| Dec 2, 2025 | 24.45 | 24.45 | 24.40 | 24.40 | 24.40 | - | 17,534 |