Skip to main content
logo
Huikwang Corporation (TPEX:6508)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.95
+0.80 (3.46%)
Jun 3, 2026, 1:30 PM CST

Huikwang Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202623.2023.9523.2023.9523.953.46%92,702
Jun 2, 202623.2023.2523.1023.1523.15-119,444
Jun 1, 202623.3523.3523.1523.1523.15-0.86%140,758
May 29, 202623.2523.4523.1523.3523.350.43%100,166
May 28, 202623.4523.4523.0023.2523.25-0.64%96,852
May 27, 202623.5023.5023.1523.4023.40-0.43%105,068
May 26, 202623.9023.9023.5023.5023.50-1.67%36,992
May 25, 202623.8523.9023.5023.9023.90-0.83%74,788
May 22, 202623.8524.3023.8024.1024.101.69%75,628
May 21, 202623.3023.7523.1023.7023.701.72%70,905
May 20, 202623.3023.5023.3023.3023.30-1.89%39,701
May 19, 202623.3523.9023.2023.7523.751.28%67,693
May 18, 202623.8024.0023.0523.4523.45-2.29%113,752
May 15, 202624.1524.1523.9024.0024.00-0.62%42,105
May 14, 202624.3524.3523.8524.1524.150.21%61,088
May 13, 202623.8524.3023.8524.1024.100.42%72,998
May 12, 202624.5024.6523.8024.0024.00-1.84%133,726
May 11, 202624.4024.5524.4024.4524.45-0.20%38,694
May 8, 202624.3524.6024.3024.5024.50-0.20%55,203
May 7, 202624.4524.7024.0024.5524.55-1.80%115,395
May 6, 202625.3525.3524.5025.0025.00-1.57%72,458
May 5, 202625.4025.6025.3525.4025.40-0.78%69,982
May 4, 202625.9526.0025.6025.6025.60-0.97%38,937
Apr 30, 202626.2526.2525.3525.8525.850.19%64,426
Apr 29, 202625.6026.1025.6025.8025.801.57%27,124
Apr 28, 202625.4525.7025.2525.4025.40-0.20%70,980
Apr 27, 202626.3526.3525.2025.4525.45-3.42%134,583
Apr 24, 202625.2526.6525.2526.3526.354.36%68,897
Apr 23, 202625.7025.7025.1525.2525.25-2.88%55,337
Apr 22, 202626.5026.5025.7526.0026.000.19%65,526
Apr 21, 202625.5025.9525.5025.9525.950.78%63,985
Apr 20, 202625.9525.9525.5025.7525.75-1.15%95,262
Apr 17, 202626.3526.3526.0526.0526.05-1.14%94,567
Apr 16, 202626.5526.7526.3526.3526.35-2.23%81,565
Apr 15, 202626.6527.1026.2026.9526.95-0.55%157,067
Apr 14, 202627.2527.2527.0027.1027.10-0.55%59,141
Apr 13, 202627.0027.2526.9027.2527.251.30%71,102
Apr 10, 202627.1527.2026.5026.9026.90-0.92%61,480
Apr 9, 202627.1027.1526.5527.1527.151.12%69,477
Apr 8, 202626.7526.9526.4526.8526.85-0.92%102,654
Apr 7, 202627.7027.7526.6027.1027.10-1.45%67,246
Apr 2, 202627.7027.7027.0027.5027.50-1.61%80,990
Apr 1, 202627.5528.0527.3027.9527.950.54%76,793
Mar 31, 202628.1528.6027.7527.8027.80-0.89%135,261
Mar 30, 202628.6028.8027.6028.0528.050.54%207,469
Mar 27, 202627.8029.2527.7027.9027.901.64%274,729
Mar 26, 202626.9027.7526.9027.4527.451.86%103,872
Mar 25, 202628.0528.0526.3026.9526.95-4.43%235,048
Mar 24, 202627.8528.7027.7528.2028.200.18%179,344
Mar 23, 202627.9029.0027.8028.1528.15-203,390