Skip to main content
logo
Huikwang Corporation (TPEX:6508)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.95
+0.35 (1.37%)
Jul 20, 2026, 1:19 PM CST

Huikwang Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202625.8025.8024.8525.6025.60-0.78%101,093
Jul 16, 202626.0026.0025.4025.8025.801.18%69,207
Jul 15, 202625.4526.0025.0026.0025.502.97%114,270
Jul 14, 202625.5025.6524.6525.2524.760.60%44,016
Jul 13, 202624.8025.6524.7525.1024.621.21%75,609
Jul 9, 202625.5025.5024.8024.8024.32-1.59%32,921
Jul 8, 202625.0025.4024.7025.2024.72-1.37%85,635
Jul 7, 202625.0025.8024.7025.5525.062.82%94,320
Jul 6, 202624.7524.8524.4524.8524.371.43%52,005
Jul 3, 202623.9524.7023.9524.5024.031.45%57,212
Jul 2, 202624.1524.2023.9024.1523.69-38,854
Jul 1, 202624.2024.3024.1024.1523.69-1.02%29,084
Jun 30, 202624.1024.9524.1024.4023.931.46%68,775
Jun 29, 202623.9024.2523.9024.0523.59-0.82%44,662
Jun 26, 202625.2025.2023.5524.2523.78-0.82%107,658
Jun 25, 202624.6525.0024.2024.4523.980.62%186,134
Jun 24, 202624.3024.5523.9524.3023.830.21%56,985
Jun 23, 202624.3024.9024.0024.2523.780.83%171,803
Jun 22, 202624.4524.4523.8024.0523.590.42%100,196
Jun 18, 202623.8523.9523.7523.9523.490.84%62,262
Jun 17, 202623.6023.8523.5523.7523.290.42%105,717
Jun 16, 202623.6023.9523.4523.6523.200.42%81,745
Jun 15, 202623.5023.8023.5023.5523.100.64%25,318
Jun 12, 202623.3523.4523.3023.4022.95-67,477
Jun 11, 202623.2523.4523.2023.4022.95-0.21%51,922
Jun 10, 202623.3523.6023.3523.4523.00-0.21%27,254
Jun 9, 202623.9524.0023.4023.5023.050.21%71,270
Jun 8, 202623.7023.7023.3523.4523.00-2.49%42,251
Jun 5, 202624.1524.1523.7524.0523.59-0.41%105,218
Jun 4, 202623.9524.3023.8024.1523.690.84%121,522
Jun 3, 202623.2023.9523.2023.9523.493.46%92,702
Jun 2, 202623.2023.2523.1023.1522.70-119,444
Jun 1, 202623.3523.3523.1523.1522.70-0.86%140,758
May 29, 202623.2523.4523.1523.3522.900.43%100,166
May 28, 202623.4523.4523.0023.2522.80-0.64%96,852
May 27, 202623.5023.5023.1523.4022.95-0.43%105,068
May 26, 202623.9023.9023.5023.5023.05-1.67%36,992
May 25, 202623.8523.9023.5023.9023.44-0.83%74,788
May 22, 202623.8524.3023.8024.1023.641.69%75,628
May 21, 202623.3023.7523.1023.7023.241.72%70,905
May 20, 202623.3023.5023.3023.3022.85-1.89%39,701
May 19, 202623.3523.9023.2023.7523.291.28%67,693
May 18, 202623.8024.0023.0523.4523.00-2.29%113,752
May 15, 202624.1524.1523.9024.0023.54-0.62%42,105
May 14, 202624.3524.3523.8524.1523.690.21%61,088
May 13, 202623.8524.3023.8524.1023.640.42%72,998
May 12, 202624.5024.6523.8024.0023.54-1.84%133,726
May 11, 202624.4024.5524.4024.4523.98-0.20%38,694
May 8, 202624.3524.6024.3024.5024.03-0.20%55,203
May 7, 202624.4524.7024.0024.5524.08-1.80%115,395