Huikwang Corporation (TPEX:6508)
Taiwan · Delayed Price · Currency is TWD 26.40
+0.05 (0.19%)
Oct 8, 2026, 1:30 PM CST
Huikwang Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 27.40 | 27.40 | 26.05 | 26.40 | 26.40 | 0.19% | 36,009 |
| Oct 7, 2026 | 27.30 | 27.30 | 26.35 | 26.35 | 26.35 | 1.15% | 30,773 |
| Oct 6, 2026 | 26.10 | 26.60 | 26.00 | 26.05 | 26.05 | -0.19% | 39,971 |
| Oct 5, 2026 | 26.50 | 26.55 | 26.10 | 26.10 | 26.10 | -1.51% | 35,668 |
| Oct 2, 2026 | 27.00 | 27.00 | 26.50 | 26.50 | 26.50 | -1.85% | 40,106 |
| Oct 1, 2026 | 26.70 | 27.00 | 26.65 | 27.00 | 27.00 | 0.19% | 20,118 |
| Sep 30, 2026 | 27.10 | 27.45 | 26.95 | 26.95 | 26.95 | -0.19% | 30,964 |
| Sep 29, 2026 | 27.00 | 27.50 | 26.95 | 27.00 | 27.00 | -1.28% | 25,565 |
| Sep 24, 2026 | 27.45 | 27.80 | 27.35 | 27.35 | 27.35 | -0.36% | 39,635 |
| Sep 23, 2026 | 29.00 | 29.00 | 27.05 | 27.45 | 27.45 | -5.34% | 119,406 |
| Sep 22, 2026 | 28.85 | 29.15 | 28.00 | 29.00 | 29.00 | -0.51% | 379,136 |
| Sep 21, 2026 | 28.20 | 29.15 | 27.85 | 29.15 | 29.15 | 10.00% | 1,225,332 |
| Sep 18, 2026 | 25.60 | 27.00 | 25.60 | 26.50 | 26.50 | 4.95% | 262,879 |
| Sep 17, 2026 | 25.25 | 25.40 | 25.25 | 25.25 | 25.25 | - | 13,768 |
| Sep 16, 2026 | 24.95 | 25.25 | 24.95 | 25.25 | 25.25 | 2.02% | 8,677 |
| Sep 15, 2026 | 25.45 | 25.45 | 24.75 | 24.75 | 24.75 | -1.00% | 17,413 |
| Sep 14, 2026 | 24.80 | 25.05 | 24.75 | 25.00 | 25.00 | -0.40% | 35,221 |
| Sep 11, 2026 | 24.75 | 25.10 | 24.60 | 25.10 | 25.10 | -0.40% | 46,232 |
| Sep 10, 2026 | 25.25 | 25.30 | 24.90 | 25.20 | 25.20 | -0.20% | 28,788 |
| Sep 9, 2026 | 25.50 | 25.55 | 25.15 | 25.25 | 25.25 | -2.51% | 26,497 |
| Sep 8, 2026 | 25.60 | 25.90 | 25.30 | 25.90 | 25.90 | - | 34,691 |
| Sep 7, 2026 | 25.75 | 26.10 | 25.60 | 25.90 | 25.90 | 0.58% | 21,890 |
| Sep 4, 2026 | 25.85 | 26.00 | 25.75 | 25.75 | 25.75 | -1.15% | 18,573 |
| Sep 3, 2026 | 26.15 | 26.15 | 25.85 | 26.05 | 26.05 | 0.19% | 5,667 |
| Sep 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.19% | 5,070 |
| Sep 1, 2026 | 25.70 | 26.00 | 25.70 | 25.95 | 25.95 | 0.19% | 11,748 |
| Aug 31, 2026 | 25.80 | 26.40 | 25.75 | 25.90 | 25.90 | -0.38% | 27,469 |
| Aug 28, 2026 | 25.95 | 26.15 | 25.90 | 26.00 | 26.00 | -1.14% | 19,662 |
| Aug 27, 2026 | 26.50 | 26.55 | 26.15 | 26.30 | 26.30 | 0.77% | 8,101 |
| Aug 26, 2026 | 26.10 | 26.30 | 25.80 | 26.10 | 26.10 | 0.38% | 19,443 |
| Aug 25, 2026 | 26.65 | 26.65 | 25.80 | 26.00 | 26.00 | 0.39% | 32,422 |
| Aug 24, 2026 | 26.25 | 26.60 | 25.90 | 25.90 | 25.90 | -1.15% | 32,213 |
| Aug 21, 2026 | 26.00 | 26.45 | 26.00 | 26.20 | 26.20 | -1.13% | 25,170 |
| Aug 20, 2026 | 25.95 | 26.60 | 25.95 | 26.50 | 26.50 | 2.91% | 80,538 |
| Aug 19, 2026 | 26.00 | 26.10 | 25.75 | 25.75 | 25.75 | -0.96% | 9,528 |
| Aug 18, 2026 | 25.70 | 26.00 | 25.55 | 26.00 | 26.00 | 0.78% | 37,971 |
| Aug 17, 2026 | 25.75 | 25.80 | 25.40 | 25.80 | 25.80 | 0.19% | 22,107 |
| Aug 14, 2026 | 26.95 | 26.95 | 25.20 | 25.75 | 25.75 | -2.28% | 87,113 |
| Aug 13, 2026 | 26.75 | 26.75 | 26.10 | 26.35 | 26.35 | - | 31,073 |
| Aug 12, 2026 | 26.25 | 26.80 | 26.00 | 26.35 | 26.35 | 0.38% | 30,686 |
| Aug 11, 2026 | 26.50 | 26.80 | 26.10 | 26.25 | 26.25 | -0.94% | 21,869 |
| Aug 10, 2026 | 26.25 | 26.90 | 26.25 | 26.50 | 26.50 | -0.75% | 27,467 |
| Aug 7, 2026 | 27.85 | 27.85 | 26.30 | 26.70 | 26.70 | 3.09% | 58,119 |
| Aug 6, 2026 | 26.90 | 26.90 | 25.90 | 25.90 | 25.90 | -1.15% | 30,429 |
| Aug 5, 2026 | 26.50 | 27.50 | 26.20 | 26.20 | 26.20 | 1.16% | 44,943 |
| Aug 4, 2026 | 26.25 | 26.25 | 25.70 | 25.90 | 25.90 | -0.77% | 18,817 |
| Aug 3, 2026 | 25.75 | 26.80 | 25.70 | 26.10 | 26.10 | 1.95% | 49,132 |
| Jul 31, 2026 | 25.50 | 26.60 | 25.20 | 25.60 | 25.60 | 1.79% | 44,484 |
| Jul 30, 2026 | 24.80 | 26.00 | 24.80 | 25.15 | 25.15 | 1.21% | 35,268 |
| Jul 29, 2026 | 25.60 | 25.80 | 24.85 | 24.85 | 24.85 | -1.39% | 95,101 |