Huikwang Corporation (TPEX:6508)
Taiwan · Delayed Price · Currency is TWD 26.00
0.00 (0.00%)
Aug 18, 2026, 1:19 PM CST
Huikwang Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 25.70 | 26.00 | 25.55 | 26.00 | 26.00 | 0.78% | 37,971 |
| Aug 17, 2026 | 25.75 | 25.80 | 25.40 | 25.80 | 25.80 | 0.19% | 22,107 |
| Aug 14, 2026 | 26.95 | 26.95 | 25.20 | 25.75 | 25.75 | -2.28% | 87,113 |
| Aug 13, 2026 | 26.75 | 26.75 | 26.10 | 26.35 | 26.35 | - | 31,073 |
| Aug 12, 2026 | 26.25 | 26.80 | 26.00 | 26.35 | 26.35 | 0.38% | 30,686 |
| Aug 11, 2026 | 26.50 | 26.80 | 26.10 | 26.25 | 26.25 | -0.94% | 21,869 |
| Aug 10, 2026 | 26.25 | 26.90 | 26.25 | 26.50 | 26.50 | -0.75% | 27,467 |
| Aug 7, 2026 | 27.85 | 27.85 | 26.30 | 26.70 | 26.70 | 3.09% | 58,119 |
| Aug 6, 2026 | 26.90 | 26.90 | 25.90 | 25.90 | 25.90 | -1.15% | 30,429 |
| Aug 5, 2026 | 26.50 | 27.50 | 26.20 | 26.20 | 26.20 | 1.16% | 44,943 |
| Aug 4, 2026 | 26.25 | 26.25 | 25.70 | 25.90 | 25.90 | -0.77% | 18,817 |
| Aug 3, 2026 | 25.75 | 26.80 | 25.70 | 26.10 | 26.10 | 1.95% | 49,132 |
| Jul 31, 2026 | 25.50 | 26.60 | 25.20 | 25.60 | 25.60 | 1.79% | 44,484 |
| Jul 30, 2026 | 24.80 | 26.00 | 24.80 | 25.15 | 25.15 | 1.21% | 35,268 |
| Jul 29, 2026 | 25.60 | 25.80 | 24.85 | 24.85 | 24.85 | -1.39% | 95,101 |
| Jul 28, 2026 | 27.00 | 27.00 | 25.15 | 25.20 | 25.20 | -7.01% | 69,760 |
| Jul 27, 2026 | 27.45 | 27.80 | 26.70 | 27.10 | 27.10 | -1.99% | 105,681 |
| Jul 24, 2026 | 27.20 | 28.70 | 27.05 | 27.65 | 27.65 | 0.73% | 310,154 |
| Jul 23, 2026 | 27.20 | 27.50 | 26.30 | 27.45 | 27.45 | 1.48% | 185,041 |
| Jul 22, 2026 | 25.50 | 27.10 | 25.50 | 27.05 | 27.05 | 4.84% | 334,356 |
| Jul 21, 2026 | 25.95 | 25.95 | 25.60 | 25.80 | 25.80 | -0.58% | 19,170 |
| Jul 20, 2026 | 25.95 | 26.00 | 25.05 | 25.95 | 25.95 | 1.37% | 82,988 |
| Jul 17, 2026 | 25.80 | 25.80 | 24.85 | 25.60 | 25.60 | -0.78% | 101,093 |
| Jul 16, 2026 | 26.00 | 26.00 | 25.40 | 25.80 | 25.80 | 1.18% | 69,207 |
| Jul 15, 2026 | 25.45 | 26.00 | 25.00 | 26.00 | 25.50 | 2.97% | 114,270 |
| Jul 14, 2026 | 25.50 | 25.65 | 24.65 | 25.25 | 24.76 | 0.60% | 44,016 |
| Jul 13, 2026 | 24.80 | 25.65 | 24.75 | 25.10 | 24.62 | 1.21% | 75,609 |
| Jul 9, 2026 | 25.50 | 25.50 | 24.80 | 24.80 | 24.32 | -1.59% | 32,921 |
| Jul 8, 2026 | 25.00 | 25.40 | 24.70 | 25.20 | 24.72 | -1.37% | 85,635 |
| Jul 7, 2026 | 25.00 | 25.80 | 24.70 | 25.55 | 25.06 | 2.82% | 94,320 |
| Jul 6, 2026 | 24.75 | 24.85 | 24.45 | 24.85 | 24.37 | 1.43% | 52,005 |
| Jul 3, 2026 | 23.95 | 24.70 | 23.95 | 24.50 | 24.03 | 1.45% | 57,212 |
| Jul 2, 2026 | 24.15 | 24.20 | 23.90 | 24.15 | 23.69 | - | 38,854 |
| Jul 1, 2026 | 24.20 | 24.30 | 24.10 | 24.15 | 23.69 | -1.02% | 29,084 |
| Jun 30, 2026 | 24.10 | 24.95 | 24.10 | 24.40 | 23.93 | 1.46% | 68,775 |
| Jun 29, 2026 | 23.90 | 24.25 | 23.90 | 24.05 | 23.59 | -0.82% | 44,662 |
| Jun 26, 2026 | 25.20 | 25.20 | 23.55 | 24.25 | 23.78 | -0.82% | 107,658 |
| Jun 25, 2026 | 24.65 | 25.00 | 24.20 | 24.45 | 23.98 | 0.62% | 186,134 |
| Jun 24, 2026 | 24.30 | 24.55 | 23.95 | 24.30 | 23.83 | 0.21% | 56,985 |
| Jun 23, 2026 | 24.30 | 24.90 | 24.00 | 24.25 | 23.78 | 0.83% | 171,803 |
| Jun 22, 2026 | 24.45 | 24.45 | 23.80 | 24.05 | 23.59 | 0.42% | 100,196 |
| Jun 18, 2026 | 23.85 | 23.95 | 23.75 | 23.95 | 23.49 | 0.84% | 62,262 |
| Jun 17, 2026 | 23.60 | 23.85 | 23.55 | 23.75 | 23.29 | 0.42% | 105,717 |
| Jun 16, 2026 | 23.60 | 23.95 | 23.45 | 23.65 | 23.20 | 0.42% | 81,745 |
| Jun 15, 2026 | 23.50 | 23.80 | 23.50 | 23.55 | 23.10 | 0.64% | 25,318 |
| Jun 12, 2026 | 23.35 | 23.45 | 23.30 | 23.40 | 22.95 | - | 67,477 |
| Jun 11, 2026 | 23.25 | 23.45 | 23.20 | 23.40 | 22.95 | -0.21% | 51,922 |
| Jun 10, 2026 | 23.35 | 23.60 | 23.35 | 23.45 | 23.00 | -0.21% | 27,254 |
| Jun 9, 2026 | 23.95 | 24.00 | 23.40 | 23.50 | 23.05 | 0.21% | 71,270 |
| Jun 8, 2026 | 23.70 | 23.70 | 23.35 | 23.45 | 23.00 | -2.49% | 42,251 |