Huikwang Corporation (TPEX:6508)
Taiwan · Delayed Price · Currency is TWD 24.45
+0.15 (0.62%)
Jun 25, 2026, 1:30 PM CST
Huikwang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 24.65 | 25.00 | 24.20 | 24.45 | 24.45 | 0.62% | 186,134 |
| Jun 24, 2026 | 24.30 | 24.55 | 23.95 | 24.30 | 24.30 | 0.21% | 56,985 |
| Jun 23, 2026 | 24.30 | 24.90 | 24.00 | 24.25 | 24.25 | 0.83% | 171,803 |
| Jun 22, 2026 | 24.45 | 24.45 | 23.80 | 24.05 | 24.05 | 0.42% | 100,196 |
| Jun 18, 2026 | 23.85 | 23.95 | 23.75 | 23.95 | 23.95 | 0.84% | 62,262 |
| Jun 17, 2026 | 23.60 | 23.85 | 23.55 | 23.75 | 23.75 | 0.42% | 105,717 |
| Jun 16, 2026 | 23.60 | 23.95 | 23.45 | 23.65 | 23.65 | 0.42% | 81,745 |
| Jun 15, 2026 | 23.50 | 23.80 | 23.50 | 23.55 | 23.55 | 0.64% | 25,318 |
| Jun 12, 2026 | 23.35 | 23.45 | 23.30 | 23.40 | 23.40 | - | 67,477 |
| Jun 11, 2026 | 23.25 | 23.45 | 23.20 | 23.40 | 23.40 | -0.21% | 51,922 |
| Jun 10, 2026 | 23.35 | 23.60 | 23.35 | 23.45 | 23.45 | -0.21% | 27,254 |
| Jun 9, 2026 | 23.95 | 24.00 | 23.40 | 23.50 | 23.50 | 0.21% | 71,270 |
| Jun 8, 2026 | 23.70 | 23.70 | 23.35 | 23.45 | 23.45 | -2.49% | 42,251 |
| Jun 5, 2026 | 24.15 | 24.15 | 23.75 | 24.05 | 24.05 | -0.41% | 105,218 |
| Jun 4, 2026 | 23.95 | 24.30 | 23.80 | 24.15 | 24.15 | 0.84% | 121,522 |
| Jun 3, 2026 | 23.20 | 23.95 | 23.20 | 23.95 | 23.95 | 3.46% | 92,702 |
| Jun 2, 2026 | 23.20 | 23.25 | 23.10 | 23.15 | 23.15 | - | 119,444 |
| Jun 1, 2026 | 23.35 | 23.35 | 23.15 | 23.15 | 23.15 | -0.86% | 140,758 |
| May 29, 2026 | 23.25 | 23.45 | 23.15 | 23.35 | 23.35 | 0.43% | 100,166 |
| May 28, 2026 | 23.45 | 23.45 | 23.00 | 23.25 | 23.25 | -0.64% | 96,852 |
| May 27, 2026 | 23.50 | 23.50 | 23.15 | 23.40 | 23.40 | -0.43% | 105,068 |
| May 26, 2026 | 23.90 | 23.90 | 23.50 | 23.50 | 23.50 | -1.67% | 36,992 |
| May 25, 2026 | 23.85 | 23.90 | 23.50 | 23.90 | 23.90 | -0.83% | 74,788 |
| May 22, 2026 | 23.85 | 24.30 | 23.80 | 24.10 | 24.10 | 1.69% | 75,628 |
| May 21, 2026 | 23.30 | 23.75 | 23.10 | 23.70 | 23.70 | 1.72% | 70,905 |
| May 20, 2026 | 23.30 | 23.50 | 23.30 | 23.30 | 23.30 | -1.89% | 39,701 |
| May 19, 2026 | 23.35 | 23.90 | 23.20 | 23.75 | 23.75 | 1.28% | 67,693 |
| May 18, 2026 | 23.80 | 24.00 | 23.05 | 23.45 | 23.45 | -2.29% | 113,752 |
| May 15, 2026 | 24.15 | 24.15 | 23.90 | 24.00 | 24.00 | -0.62% | 42,105 |
| May 14, 2026 | 24.35 | 24.35 | 23.85 | 24.15 | 24.15 | 0.21% | 61,088 |
| May 13, 2026 | 23.85 | 24.30 | 23.85 | 24.10 | 24.10 | 0.42% | 72,998 |
| May 12, 2026 | 24.50 | 24.65 | 23.80 | 24.00 | 24.00 | -1.84% | 133,726 |
| May 11, 2026 | 24.40 | 24.55 | 24.40 | 24.45 | 24.45 | -0.20% | 38,694 |
| May 8, 2026 | 24.35 | 24.60 | 24.30 | 24.50 | 24.50 | -0.20% | 55,203 |
| May 7, 2026 | 24.45 | 24.70 | 24.00 | 24.55 | 24.55 | -1.80% | 115,395 |
| May 6, 2026 | 25.35 | 25.35 | 24.50 | 25.00 | 25.00 | -1.57% | 72,458 |
| May 5, 2026 | 25.40 | 25.60 | 25.35 | 25.40 | 25.40 | -0.78% | 69,982 |
| May 4, 2026 | 25.95 | 26.00 | 25.60 | 25.60 | 25.60 | -0.97% | 38,937 |
| Apr 30, 2026 | 26.25 | 26.25 | 25.35 | 25.85 | 25.85 | 0.19% | 64,426 |
| Apr 29, 2026 | 25.60 | 26.10 | 25.60 | 25.80 | 25.80 | 1.57% | 27,124 |
| Apr 28, 2026 | 25.45 | 25.70 | 25.25 | 25.40 | 25.40 | -0.20% | 70,980 |
| Apr 27, 2026 | 26.35 | 26.35 | 25.20 | 25.45 | 25.45 | -3.42% | 134,583 |
| Apr 24, 2026 | 25.25 | 26.65 | 25.25 | 26.35 | 26.35 | 4.36% | 68,897 |
| Apr 23, 2026 | 25.70 | 25.70 | 25.15 | 25.25 | 25.25 | -2.88% | 55,337 |
| Apr 22, 2026 | 26.50 | 26.50 | 25.75 | 26.00 | 26.00 | 0.19% | 65,526 |
| Apr 21, 2026 | 25.50 | 25.95 | 25.50 | 25.95 | 25.95 | 0.78% | 63,985 |
| Apr 20, 2026 | 25.95 | 25.95 | 25.50 | 25.75 | 25.75 | -1.15% | 95,262 |
| Apr 17, 2026 | 26.35 | 26.35 | 26.05 | 26.05 | 26.05 | -1.14% | 94,567 |
| Apr 16, 2026 | 26.55 | 26.75 | 26.35 | 26.35 | 26.35 | -2.23% | 81,565 |
| Apr 15, 2026 | 26.65 | 27.10 | 26.20 | 26.95 | 26.95 | -0.55% | 157,067 |