GoMax Electronics Co., Ltd. (TPEX:6512)
Taiwan · Delayed Price · Currency is TWD 20.60
-0.20 (-0.96%)
Jan 23, 2026, 1:10 PM CST
GoMax Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 20.70 | 20.70 | 20.35 | 20.60 | 20.60 | -0.96% | 7,751 |
| Jan 22, 2026 | 20.80 | 21.00 | 20.75 | 20.80 | 20.80 | -0.95% | 17,832 |
| Jan 21, 2026 | 20.80 | 21.00 | 20.60 | 21.00 | 21.00 | 0.24% | 9,981 |
| Jan 20, 2026 | 20.70 | 20.95 | 20.60 | 20.95 | 20.95 | 0.72% | 27,279 |
| Jan 19, 2026 | 21.20 | 21.20 | 20.80 | 20.80 | 20.80 | -1.89% | 36,369 |
| Jan 16, 2026 | 21.30 | 21.30 | 20.80 | 21.20 | 21.20 | 1.92% | 18,590 |
| Jan 15, 2026 | 20.90 | 21.05 | 20.80 | 20.80 | 20.80 | -1.19% | 25,116 |
| Jan 14, 2026 | 20.25 | 21.05 | 20.20 | 21.05 | 21.05 | 3.95% | 92,225 |
| Jan 13, 2026 | 20.30 | 20.30 | 20.25 | 20.25 | 20.25 | - | 15,619 |
| Jan 12, 2026 | 20.40 | 20.40 | 20.25 | 20.25 | 20.25 | -0.49% | 23,040 |
| Jan 9, 2026 | 20.45 | 20.45 | 20.35 | 20.35 | 20.35 | -0.97% | 12,996 |
| Jan 7, 2026 | 20.40 | 20.55 | 20.40 | 20.55 | 20.55 | 0.24% | 6,681 |
| Jan 6, 2026 | 20.30 | 20.50 | 20.30 | 20.50 | 20.50 | - | 7,764 |
| Jan 5, 2026 | 20.60 | 20.70 | 20.50 | 20.50 | 20.50 | -0.49% | 12,350 |
| Jan 2, 2026 | 20.70 | 20.70 | 20.60 | 20.60 | 20.60 | -0.48% | 3,970 |
| Dec 31, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.24% | 4,134 |
| Dec 29, 2025 | 20.80 | 20.80 | 20.75 | 20.75 | 20.75 | 0.24% | 7,334 |
| Dec 26, 2025 | 20.65 | 20.75 | 20.65 | 20.70 | 20.70 | 0.24% | 12,017 |
| Dec 24, 2025 | 20.90 | 20.90 | 20.65 | 20.65 | 20.65 | -0.24% | 4,656 |
| Dec 23, 2025 | 21.10 | 21.10 | 20.60 | 20.70 | 20.70 | -2.13% | 15,805 |
| Dec 22, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.68% | 1,950 |
| Dec 19, 2025 | 21.10 | 21.20 | 20.80 | 20.80 | 20.80 | 0.24% | 5,706 |
| Dec 17, 2025 | 20.55 | 20.75 | 20.55 | 20.75 | 20.75 | 0.73% | 7,336 |
| Dec 16, 2025 | 20.60 | 20.60 | 20.55 | 20.60 | 20.60 | - | 10,245 |
| Dec 11, 2025 | 20.65 | 20.65 | 20.60 | 20.60 | 20.60 | -0.24% | 14,074 |
| Dec 10, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | 5,584 |
| Dec 9, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | 3,163 |
| Dec 8, 2025 | 20.95 | 20.95 | 20.65 | 20.65 | 20.65 | -1.90% | 6,307 |
| Dec 4, 2025 | 20.60 | 21.05 | 20.60 | 21.05 | 21.05 | 2.18% | 5,722 |
| Dec 3, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 6,106 |
| Dec 2, 2025 | 20.85 | 20.85 | 20.60 | 20.60 | 20.60 | -1.20% | 7,478 |
| Dec 1, 2025 | 20.65 | 20.85 | 20.60 | 20.85 | 20.85 | 0.97% | 5,937 |
| Nov 28, 2025 | 20.60 | 20.65 | 20.60 | 20.65 | 20.65 | - | 3,301 |
| Nov 27, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.96% | 6,942 |
| Nov 26, 2025 | 20.65 | 20.85 | 20.65 | 20.85 | 20.85 | - | 3,457 |
| Nov 25, 2025 | 20.70 | 20.85 | 20.65 | 20.85 | 20.85 | 0.72% | 5,780 |
| Nov 24, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.19% | 2,234 |
| Nov 19, 2025 | 20.80 | 20.95 | 20.80 | 20.95 | 20.95 | 0.48% | 5,204 |
| Nov 18, 2025 | 20.85 | 20.85 | 20.70 | 20.85 | 20.85 | 1.21% | 14,647 |
| Nov 17, 2025 | 20.70 | 20.70 | 20.60 | 20.60 | 20.60 | -0.24% | 11,145 |
| Nov 14, 2025 | 20.65 | 20.70 | 20.60 | 20.65 | 20.65 | -2.36% | 30,817 |
| Nov 13, 2025 | 20.85 | 21.25 | 20.85 | 21.15 | 21.15 | -0.47% | 12,097 |
| Nov 12, 2025 | 20.45 | 21.25 | 20.45 | 21.25 | 21.25 | 2.91% | 24,382 |
| Nov 11, 2025 | 20.40 | 21.00 | 20.35 | 20.65 | 20.65 | -0.72% | 42,416 |
| Nov 10, 2025 | 21.85 | 21.85 | 20.70 | 20.80 | 20.80 | -8.97% | 125,143 |
| Nov 7, 2025 | 21.00 | 22.85 | 21.00 | 22.85 | 22.85 | 9.86% | 200,691 |
| Nov 6, 2025 | 20.40 | 20.85 | 20.40 | 20.80 | 20.80 | 1.22% | 14,933 |
| Nov 5, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.67% | 2,794 |
| Nov 4, 2025 | 21.00 | 21.00 | 20.90 | 20.90 | 20.90 | -0.24% | 12,271 |
| Nov 3, 2025 | 20.60 | 20.95 | 20.50 | 20.95 | 20.95 | 1.21% | 15,675 |