GoMax Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	19.50	19.85	19.50	19.85	19.85	-	14,642
Jun 5, 2026	19.85	19.85	19.85	19.85	19.85	-	5,236
Jun 4, 2026	19.50	19.90	19.50	19.85	19.85	2.32%	34,801
Jun 3, 2026	20.00	20.00	19.40	19.40	19.40	1.84%	40,096
Jun 2, 2026	19.05	19.10	19.05	19.05	19.05	-	13,318
Jun 1, 2026	19.20	19.20	19.00	19.05	19.05	-0.78%	18,309
May 29, 2026	19.20	19.20	19.20	19.20	19.20	-	13,328
May 28, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%	8,157
May 27, 2026	19.55	19.70	19.30	19.30	19.30	-1.78%	17,736
May 26, 2026	19.75	19.75	19.65	19.65	19.65	-0.51%	9,450
May 25, 2026	18.95	19.85	18.95	19.75	19.75	3.95%	32,758
May 22, 2026	18.95	19.00	18.95	19.00	19.00	0.26%	15,320
May 21, 2026	19.45	19.45	18.95	18.95	18.95	-0.52%	19,846
May 20, 2026	19.20	19.20	19.05	19.05	19.05	-0.78%	11,067
May 19, 2026	18.85	19.20	18.85	19.20	19.20	0.26%	17,733
May 18, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%	2,924
May 14, 2026	19.20	19.20	19.20	19.20	19.20	-	5,500
May 13, 2026	19.20	19.20	19.20	19.20	19.20	-	2,244
May 12, 2026	19.20	19.20	19.20	19.20	19.20	-	10,232
May 11, 2026	19.30	19.30	19.20	19.20	19.20	-0.52%	25,648
May 8, 2026	19.30	19.30	19.30	19.30	19.30	-0.26%	4,497
May 7, 2026	19.45	19.45	19.35	19.35	19.35	1.31%	6,693
May 6, 2026	19.00	19.10	19.00	19.10	19.10	0.53%	12,967
May 5, 2026	18.75	19.10	18.75	19.00	19.00	1.33%	13,176
May 4, 2026	18.95	19.10	18.60	18.75	18.75	-1.57%	24,255
Apr 30, 2026	19.15	19.15	19.05	19.05	19.05	-	5,049
Apr 29, 2026	19.15	19.20	19.05	19.05	19.05	-0.52%	5,464
Apr 28, 2026	19.15	19.15	19.15	19.15	19.15	-	3,488
Apr 27, 2026	19.60	19.60	19.15	19.15	19.15	0.26%	13,420
Apr 24, 2026	19.20	19.20	19.10	19.10	19.10	-0.78%	18,602
Apr 23, 2026	19.45	19.50	19.20	19.25	19.25	-1.03%	16,795
Apr 22, 2026	19.55	19.55	19.45	19.45	19.45	-0.77%	12,524
Apr 21, 2026	19.70	19.70	19.60	19.60	19.60	-0.51%	8,289
Apr 20, 2026	19.65	19.70	19.55	19.70	19.70	-1.01%	8,708
Apr 17, 2026	20.00	20.00	19.90	19.90	19.90	2.31%	6,638
Apr 16, 2026	19.60	19.60	19.45	19.45	19.45	-0.26%	24,044
Apr 15, 2026	19.50	19.70	19.45	19.50	19.50	-0.26%	15,951
Apr 14, 2026	19.55	19.55	19.55	19.55	19.55	0.26%	16,678
Apr 13, 2026	19.60	19.60	19.45	19.50	19.50	-1.02%	20,062
Apr 10, 2026	20.25	20.25	19.70	19.70	19.70	-2.72%	4,570
Apr 9, 2026	20.25	20.25	20.25	20.25	20.25	3.32%	1,377
Apr 8, 2026	19.65	19.65	19.55	19.60	19.60	-	23,330
Apr 7, 2026	20.20	20.20	19.60	19.60	19.60	-0.25%	6,224
Apr 2, 2026	19.80	19.80	19.65	19.65	19.65	-1.75%	6,878
Apr 1, 2026	19.70	20.00	19.65	20.00	20.00	1.52%	3,627
Mar 31, 2026	19.60	19.75	19.60	19.70	19.70	-2.23%	7,035
Mar 30, 2026	20.00	20.40	20.00	20.15	20.15	1.51%	4,482
Mar 27, 2026	19.85	19.85	19.85	19.85	19.85	-	3,945
Mar 25, 2026	19.85	19.85	19.85	19.85	19.85	-0.25%	8,180
Mar 24, 2026	20.00	20.00	19.80	19.90	19.90	-0.50%	19,663