GoMax Electronics Co., Ltd. (TPEX:6512)
Taiwan · Delayed Price · Currency is TWD 20.25
+0.10 (0.50%)
Sep 24, 2026, 1:30 PM CST
GoMax Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 20.20 | 20.25 | 20.15 | 20.25 | 20.25 | 0.50% | 8,071 |
| Sep 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% | 6,554 |
| Sep 22, 2026 | 20.25 | 20.25 | 20.15 | 20.20 | 20.20 | - | 18,238 |
| Sep 21, 2026 | 20.05 | 20.20 | 20.05 | 20.20 | 20.20 | -1.70% | 6,698 |
| Sep 17, 2026 | 20.25 | 20.55 | 20.25 | 20.55 | 20.55 | -0.24% | 3,640 |
| Sep 16, 2026 | 20.15 | 20.60 | 20.10 | 20.60 | 20.60 | 1.23% | 5,100 |
| Sep 15, 2026 | 20.10 | 20.35 | 20.10 | 20.35 | 20.35 | 1.24% | 7,402 |
| Sep 14, 2026 | 20.35 | 20.35 | 20.10 | 20.10 | 20.10 | -1.23% | 5,556 |
| Sep 11, 2026 | 20.35 | 20.35 | 20.30 | 20.35 | 20.35 | - | 12,831 |
| Sep 10, 2026 | 20.30 | 20.40 | 20.30 | 20.35 | 20.35 | -0.73% | 7,301 |
| Sep 9, 2026 | 20.20 | 20.50 | 20.20 | 20.50 | 20.50 | -1.68% | 3,946 |
| Sep 8, 2026 | 20.20 | 21.05 | 19.95 | 20.85 | 20.85 | 3.22% | 9,467 |
| Sep 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 1,238 |
| Sep 4, 2026 | 20.15 | 20.20 | 20.15 | 20.20 | 20.20 | - | 5,768 |
| Sep 3, 2026 | 20.30 | 20.30 | 20.20 | 20.20 | 20.20 | -1.94% | 5,770 |
| Sep 1, 2026 | 20.60 | 20.60 | 20.15 | 20.60 | 20.60 | - | 6,664 |
| Aug 31, 2026 | 20.20 | 20.60 | 20.15 | 20.60 | 20.60 | - | 4,004 |
| Aug 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% | 2,135 |
| Aug 27, 2026 | 20.50 | 20.50 | 20.20 | 20.50 | 20.50 | - | 6,288 |
| Aug 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 2,942 |
| Aug 21, 2026 | 20.45 | 20.50 | 20.45 | 20.50 | 20.50 | 0.24% | 5,282 |
| Aug 20, 2026 | 20.20 | 20.45 | 20.20 | 20.45 | 20.45 | 2.51% | 13,380 |
| Aug 19, 2026 | 20.30 | 20.30 | 19.95 | 19.95 | 19.95 | -2.21% | 2,539 |
| Aug 18, 2026 | 19.80 | 20.40 | 19.60 | 20.40 | 20.40 | - | 13,028 |
| Aug 17, 2026 | 20.30 | 20.40 | 20.05 | 20.40 | 20.40 | 1.49% | 6,806 |
| Aug 14, 2026 | 20.25 | 20.30 | 20.00 | 20.10 | 20.10 | 0.50% | 19,655 |
| Aug 13, 2026 | 20.30 | 20.30 | 20.00 | 20.00 | 20.00 | -1.48% | 14,910 |
| Aug 12, 2026 | 20.40 | 20.40 | 20.20 | 20.30 | 20.30 | 2.01% | 11,352 |
| Aug 11, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.24% | 4,199 |
| Aug 10, 2026 | 19.85 | 20.15 | 19.85 | 20.15 | 20.15 | - | 3,953 |
| Aug 5, 2026 | 19.70 | 20.15 | 19.70 | 20.15 | 20.15 | -1.23% | 6,790 |
| Aug 4, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 3.29% | 2,038 |
| Aug 3, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 1,410 |
| Jul 31, 2026 | 20.70 | 20.70 | 19.65 | 19.75 | 19.75 | 0.77% | 6,146 |
| Jul 30, 2026 | 19.65 | 19.65 | 19.60 | 19.60 | 19.60 | -0.51% | 5,126 |
| Jul 29, 2026 | 19.70 | 19.70 | 19.65 | 19.70 | 19.70 | - | 8,006 |
| Jul 28, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.48% | 3,487 |
| Jul 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.50% | 6,142 |
| Jul 23, 2026 | 20.25 | 20.25 | 20.10 | 20.10 | 20.10 | -0.50% | 6,168 |
| Jul 22, 2026 | 20.10 | 20.20 | 20.10 | 20.20 | 20.20 | - | 9,424 |
| Jul 21, 2026 | 19.85 | 20.20 | 19.85 | 20.20 | 20.20 | 1.76% | 4,326 |
| Jul 20, 2026 | 19.60 | 19.85 | 19.60 | 19.85 | 19.85 | -1.00% | 3,346 |
| Jul 16, 2026 | 20.00 | 20.05 | 20.00 | 20.05 | 20.05 | -1.96% | 5,812 |
| Jul 13, 2026 | 20.40 | 20.45 | 20.40 | 20.45 | 20.45 | 0.99% | 3,251 |
| Jul 9, 2026 | 20.20 | 20.25 | 20.20 | 20.25 | 20.25 | -0.25% | 4,562 |
| Jul 8, 2026 | 20.20 | 20.30 | 20.20 | 20.30 | 20.30 | - | 9,573 |
| Jul 7, 2026 | 20.40 | 20.40 | 20.30 | 20.30 | 20.30 | 0.74% | 8,272 |
| Jul 6, 2026 | 20.00 | 20.15 | 20.00 | 20.15 | 20.15 | -0.98% | 7,521 |
| Jul 3, 2026 | 20.00 | 20.35 | 20.00 | 20.35 | 20.35 | 2.01% | 3,948 |
| Jul 1, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 2,727 |