GoMax Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	19.60	19.85	19.60	19.85	19.85	-1.00%	3,346
Jul 16, 2026	20.00	20.05	20.00	20.05	20.05	-1.96%	5,812
Jul 13, 2026	20.40	20.45	20.40	20.45	20.45	0.99%	3,251
Jul 9, 2026	20.20	20.25	20.20	20.25	20.25	-0.25%	4,562
Jul 8, 2026	20.20	20.30	20.20	20.30	20.30	-	9,573
Jul 7, 2026	20.40	20.40	20.30	20.30	20.30	0.74%	8,272
Jul 6, 2026	20.00	20.15	20.00	20.15	20.15	-0.98%	7,521
Jul 3, 2026	20.00	20.35	20.00	20.35	20.35	2.01%	3,948
Jul 1, 2026	19.95	19.95	19.95	19.95	19.95	-	2,727
Jun 30, 2026	20.00	20.00	19.95	19.95	19.95	-	7,927
Jun 29, 2026	20.00	20.00	19.95	19.95	19.95	-	6,452
Jun 26, 2026	19.95	20.00	19.95	19.95	19.95	-	16,015
Jun 25, 2026	19.95	20.00	19.95	19.95	19.95	-	17,531
Jun 24, 2026	19.90	20.00	19.90	19.95	19.95	0.25%	18,532
Jun 23, 2026	19.90	19.95	19.90	19.90	19.90	-	10,738
Jun 22, 2026	19.60	20.00	19.50	19.90	19.90	2.05%	28,640
Jun 18, 2026	19.50	19.55	19.50	19.50	19.50	-	8,216
Jun 17, 2026	19.60	19.60	19.50	19.50	19.50	-0.51%	13,465
Jun 15, 2026	19.65	19.65	19.50	19.60	19.60	-0.25%	16,096
Jun 12, 2026	19.55	19.70	19.55	19.65	19.65	0.51%	10,508
Jun 11, 2026	19.70	19.70	19.55	19.55	19.55	-1.26%	14,743
Jun 10, 2026	19.70	19.80	19.70	19.80	19.80	0.51%	10,048
Jun 9, 2026	19.70	19.70	19.70	19.70	19.70	-0.76%	6,862
Jun 8, 2026	19.50	19.85	19.50	19.85	19.85	-	14,642
Jun 5, 2026	19.85	19.85	19.85	19.85	19.85	-	5,236
Jun 4, 2026	19.50	19.90	19.50	19.85	19.85	2.32%	34,801
Jun 3, 2026	20.00	20.00	19.40	19.40	19.40	1.84%	40,096
Jun 2, 2026	19.05	19.10	19.05	19.05	19.05	-	13,318
Jun 1, 2026	19.20	19.20	19.00	19.05	19.05	-0.78%	18,309
May 29, 2026	19.20	19.20	19.20	19.20	19.20	-	13,328
May 28, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%	8,157
May 27, 2026	19.55	19.70	19.30	19.30	19.30	-1.78%	17,736
May 26, 2026	19.75	19.75	19.65	19.65	19.65	-0.51%	9,450
May 25, 2026	18.95	19.85	18.95	19.75	19.75	3.95%	32,758
May 22, 2026	18.95	19.00	18.95	19.00	19.00	0.26%	15,320
May 21, 2026	19.45	19.45	18.95	18.95	18.95	-0.52%	19,846
May 20, 2026	19.20	19.20	19.05	19.05	19.05	-0.78%	11,067
May 19, 2026	18.85	19.20	18.85	19.20	19.20	0.26%	17,733
May 18, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%	2,924
May 14, 2026	19.20	19.20	19.20	19.20	19.20	-	5,500
May 13, 2026	19.20	19.20	19.20	19.20	19.20	-	2,244
May 12, 2026	19.20	19.20	19.20	19.20	19.20	-	10,232
May 11, 2026	19.30	19.30	19.20	19.20	19.20	-0.52%	25,648
May 8, 2026	19.30	19.30	19.30	19.30	19.30	-0.26%	4,497
May 7, 2026	19.45	19.45	19.35	19.35	19.35	1.31%	6,693
May 6, 2026	19.00	19.10	19.00	19.10	19.10	0.53%	12,967
May 5, 2026	18.75	19.10	18.75	19.00	19.00	1.33%	13,176
May 4, 2026	18.95	19.10	18.60	18.75	18.75	-1.57%	24,255
Apr 30, 2026	19.15	19.15	19.05	19.05	19.05	-	5,049
Apr 29, 2026	19.15	19.20	19.05	19.05	19.05	-0.52%	5,464