Crystalvue Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	72.00	72.40	71.50	72.40	72.40	-1.63%	24,001
Jul 8, 2026	73.20	73.60	73.20	73.60	73.60	0.82%	9,516
Jul 7, 2026	73.00	73.00	72.50	73.00	73.00	-	17,197
Jul 6, 2026	73.00	73.30	73.00	73.00	73.00	-	15,280
Jul 3, 2026	72.50	73.00	72.50	73.00	73.00	1.25%	22,001
Jul 2, 2026	72.00	72.10	72.00	72.10	72.10	-0.55%	9,112
Jul 1, 2026	71.60	72.50	71.60	72.50	72.50	-0.82%	13,389
Jun 30, 2026	73.30	73.50	72.50	73.10	73.10	-0.27%	13,100
Jun 29, 2026	72.30	73.30	72.00	73.30	73.30	1.52%	13,200
Jun 26, 2026	72.20	72.20	71.80	72.20	72.20	-	14,269
Jun 25, 2026	72.00	72.50	72.00	72.20	72.20	-1.10%	13,034
Jun 24, 2026	72.80	73.50	72.80	73.00	73.00	-0.41%	20,625
Jun 23, 2026	71.80	73.30	71.80	73.30	73.30	2.37%	39,467
Jun 22, 2026	71.20	71.60	71.20	71.60	71.60	-0.28%	26,377
Jun 18, 2026	71.50	72.10	71.50	71.80	71.80	0.84%	22,093
Jun 17, 2026	71.20	71.80	71.20	71.20	71.20	-	19,718
Jun 16, 2026	71.50	71.50	71.00	71.20	71.20	-1.11%	14,039
Jun 15, 2026	72.00	72.50	72.00	72.00	72.00	0.70%	16,668
Jun 12, 2026	71.50	71.50	71.50	71.50	71.50	-	11,617
Jun 11, 2026	71.20	71.50	71.10	71.50	71.50	-	17,021
Jun 10, 2026	72.00	72.10	71.50	71.50	71.50	-1.11%	32,255
Jun 9, 2026	72.00	72.40	72.00	72.30	72.30	1.12%	41,230
Jun 8, 2026	71.00	73.00	71.00	71.50	71.50	0.28%	41,852
Jun 5, 2026	70.70	72.00	70.00	71.30	71.30	0.71%	45,666
Jun 4, 2026	71.00	71.00	70.50	70.80	70.80	-0.28%	33,183
Jun 3, 2026	70.50	71.30	70.20	71.00	71.00	0.71%	42,022
Jun 2, 2026	69.80	71.00	67.80	70.50	70.50	0.71%	82,980
Jun 1, 2026	70.00	70.30	69.50	70.00	70.00	-	50,286
May 29, 2026	70.00	70.20	69.80	70.00	70.00	1.30%	29,025
May 28, 2026	70.30	70.30	69.10	69.10	69.10	-1.85%	49,200
May 27, 2026	71.00	71.00	70.00	70.40	70.40	0.86%	35,495
May 26, 2026	69.60	70.00	69.60	69.80	69.80	-0.29%	35,291
May 25, 2026	69.00	70.30	69.00	70.00	70.00	-0.28%	40,551
May 22, 2026	70.00	70.20	70.00	70.20	70.20	0.29%	23,843
May 21, 2026	70.00	70.20	69.60	70.00	70.00	-	23,250
May 20, 2026	70.00	70.00	70.00	70.00	70.00	-0.14%	6,103
May 19, 2026	70.30	70.40	70.00	70.10	70.10	-	28,050
May 18, 2026	70.50	70.50	70.00	70.10	70.10	-1.27%	16,630
May 15, 2026	69.90	71.00	69.90	71.00	71.00	1.72%	25,683
May 14, 2026	70.00	70.70	69.60	69.80	69.80	-0.99%	41,431
May 13, 2026	69.50	70.50	69.00	70.50	70.50	0.71%	23,034
May 12, 2026	70.90	70.90	67.90	70.00	70.00	2.04%	93,264
May 11, 2026	70.90	70.90	67.80	68.60	68.60	-4.46%	124,570
May 8, 2026	70.00	71.80	70.00	71.80	71.80	1.70%	28,785
May 7, 2026	70.60	71.00	70.50	70.60	70.60	-0.56%	57,654
May 6, 2026	70.00	71.70	70.00	71.00	71.00	2.75%	32,519
May 5, 2026	67.50	70.00	67.50	69.10	69.10	3.44%	41,800
May 4, 2026	66.30	67.00	66.30	66.80	66.80	-0.30%	58,245
Apr 30, 2026	67.10	67.10	66.60	67.00	67.00	-0.15%	94,189
Apr 29, 2026	67.50	67.50	67.00	67.10	67.10	-0.15%	16,370