Crystalvue Medical Corporation (TPEX:6527)
Taiwan · Delayed Price · Currency is TWD 70.00
+0.90 (1.30%)
May 29, 2026, 1:30 PM CST
Crystalvue Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 70.00 | 70.20 | 69.80 | 70.00 | 70.00 | 1.30% | 29,025 |
| May 28, 2026 | 70.30 | 70.30 | 69.10 | 69.10 | 69.10 | -1.85% | 49,200 |
| May 27, 2026 | 71.00 | 71.00 | 70.00 | 70.40 | 70.40 | 0.86% | 35,495 |
| May 26, 2026 | 69.60 | 70.00 | 69.60 | 69.80 | 69.80 | -0.29% | 35,291 |
| May 25, 2026 | 69.00 | 70.30 | 69.00 | 70.00 | 70.00 | -0.28% | 40,551 |
| May 22, 2026 | 70.00 | 70.20 | 70.00 | 70.20 | 70.20 | 0.29% | 23,843 |
| May 21, 2026 | 70.00 | 70.20 | 69.60 | 70.00 | 70.00 | - | 23,250 |
| May 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.14% | 6,103 |
| May 19, 2026 | 70.30 | 70.40 | 70.00 | 70.10 | 70.10 | - | 28,050 |
| May 18, 2026 | 70.50 | 70.50 | 70.00 | 70.10 | 70.10 | -1.27% | 16,630 |
| May 15, 2026 | 69.90 | 71.00 | 69.90 | 71.00 | 71.00 | 1.72% | 25,683 |
| May 14, 2026 | 70.00 | 70.70 | 69.60 | 69.80 | 69.80 | -0.99% | 41,431 |
| May 13, 2026 | 69.50 | 70.50 | 69.00 | 70.50 | 70.50 | 0.71% | 23,034 |
| May 12, 2026 | 70.90 | 70.90 | 67.90 | 70.00 | 70.00 | 2.04% | 93,264 |
| May 11, 2026 | 70.90 | 70.90 | 67.80 | 68.60 | 68.60 | -4.46% | 124,570 |
| May 8, 2026 | 70.00 | 71.80 | 70.00 | 71.80 | 71.80 | 1.70% | 28,785 |
| May 7, 2026 | 70.60 | 71.00 | 70.50 | 70.60 | 70.60 | -0.56% | 57,654 |
| May 6, 2026 | 70.00 | 71.70 | 70.00 | 71.00 | 71.00 | 2.75% | 32,519 |
| May 5, 2026 | 67.50 | 70.00 | 67.50 | 69.10 | 69.10 | 3.44% | 41,800 |
| May 4, 2026 | 66.30 | 67.00 | 66.30 | 66.80 | 66.80 | -0.30% | 58,245 |
| Apr 30, 2026 | 67.10 | 67.10 | 66.60 | 67.00 | 67.00 | -0.15% | 94,189 |
| Apr 29, 2026 | 67.50 | 67.50 | 67.00 | 67.10 | 67.10 | -0.15% | 16,370 |
| Apr 28, 2026 | 68.20 | 68.60 | 67.10 | 67.20 | 67.20 | -1.47% | 57,230 |
| Apr 27, 2026 | 69.90 | 69.90 | 68.00 | 68.20 | 68.20 | -2.71% | 59,619 |
| Apr 24, 2026 | 70.00 | 70.10 | 69.90 | 70.10 | 70.10 | 0.14% | 45,264 |
| Apr 23, 2026 | 70.00 | 70.10 | 69.80 | 70.00 | 70.00 | - | 63,414 |
| Apr 22, 2026 | 70.40 | 70.50 | 69.50 | 70.00 | 70.00 | -0.57% | 47,000 |
| Apr 21, 2026 | 69.60 | 70.40 | 69.60 | 70.40 | 70.40 | 0.57% | 87,632 |
| Apr 20, 2026 | 70.50 | 70.50 | 69.20 | 70.00 | 70.00 | -0.71% | 118,173 |
| Apr 17, 2026 | 70.20 | 71.00 | 70.20 | 70.50 | 70.50 | 0.57% | 36,064 |
| Apr 16, 2026 | 69.80 | 70.50 | 69.80 | 70.10 | 70.10 | -0.28% | 29,292 |
| Apr 15, 2026 | 70.50 | 70.60 | 70.10 | 70.30 | 70.30 | -0.28% | 27,477 |
| Apr 14, 2026 | 69.50 | 70.50 | 69.50 | 70.50 | 70.50 | - | 34,050 |
| Apr 13, 2026 | 70.80 | 70.80 | 69.50 | 70.50 | 70.50 | -2.62% | 40,027 |
| Apr 10, 2026 | 70.50 | 72.40 | 69.90 | 72.40 | 72.40 | 3.28% | 26,061 |
| Apr 9, 2026 | 69.60 | 70.50 | 69.60 | 70.10 | 70.10 | 0.14% | 25,914 |
| Apr 8, 2026 | 70.40 | 70.60 | 70.00 | 70.00 | 70.00 | -0.71% | 60,830 |
| Apr 7, 2026 | 70.00 | 70.50 | 70.00 | 70.50 | 70.50 | 0.71% | 19,180 |
| Apr 2, 2026 | 70.00 | 70.50 | 70.00 | 70.00 | 70.00 | -0.14% | 27,500 |
| Apr 1, 2026 | 70.00 | 70.30 | 69.90 | 70.10 | 70.10 | -0.85% | 80,514 |
| Mar 31, 2026 | 71.40 | 71.50 | 70.50 | 70.70 | 70.70 | -1.26% | 38,317 |
| Mar 30, 2026 | 71.80 | 71.90 | 71.60 | 71.60 | 71.60 | -1.24% | 42,001 |
| Mar 27, 2026 | 71.60 | 72.60 | 71.60 | 72.50 | 72.50 | -0.41% | 15,305 |
| Mar 26, 2026 | 72.20 | 72.80 | 72.20 | 72.80 | 72.80 | -0.27% | 7,000 |
| Mar 25, 2026 | 72.00 | 73.10 | 72.00 | 73.00 | 73.00 | - | 14,050 |
| Mar 24, 2026 | 73.20 | 73.20 | 73.00 | 73.00 | 73.00 | -0.41% | 15,096 |
| Mar 23, 2026 | 72.80 | 73.50 | 72.80 | 73.30 | 73.30 | 0.69% | 4,425 |
| Mar 20, 2026 | 72.60 | 73.00 | 72.60 | 72.80 | 72.80 | -0.82% | 22,197 |
| Mar 19, 2026 | 73.00 | 73.40 | 73.00 | 73.40 | 73.40 | 0.55% | 14,051 |
| Mar 18, 2026 | 73.40 | 73.40 | 73.00 | 73.00 | 73.00 | -0.54% | 34,628 |