Crystalvue Medical Corporation (TPEX:6527)
Taiwan · Delayed Price · Currency is TWD 66.50
-0.50 (-0.75%)
Jul 30, 2026, 1:30 PM CST
Crystalvue Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 67.00 | 67.00 | 66.50 | 66.50 | - | -0.75% | 8,162 |
| Jul 29, 2026 | 68.60 | 68.60 | 67.00 | 67.00 | 67.00 | -2.33% | 14,035 |
| Jul 27, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.15% | 2,082 |
| Jul 24, 2026 | 68.60 | 68.70 | 68.50 | 68.50 | 68.50 | -0.15% | 8,010 |
| Jul 23, 2026 | 68.50 | 68.60 | 68.30 | 68.60 | 68.60 | -0.44% | 7,058 |
| Jul 22, 2026 | 69.10 | 69.10 | 68.50 | 68.90 | 68.90 | -0.29% | 46,463 |
| Jul 21, 2026 | 67.50 | 69.30 | 67.50 | 69.10 | 69.10 | 2.36% | 28,488 |
| Jul 20, 2026 | 70.00 | 71.50 | 69.60 | 70.40 | 67.50 | - | 32,349 |
| Jul 17, 2026 | 71.00 | 71.00 | 70.00 | 70.40 | 67.50 | -0.85% | 39,230 |
| Jul 16, 2026 | 70.70 | 71.00 | 70.70 | 71.00 | 68.08 | -0.28% | 9,176 |
| Jul 15, 2026 | 70.50 | 71.20 | 70.50 | 71.20 | 68.27 | 0.28% | 10,126 |
| Jul 14, 2026 | 70.10 | 71.10 | 70.00 | 71.00 | 68.08 | -0.14% | 20,130 |
| Jul 13, 2026 | 72.70 | 72.90 | 70.50 | 71.10 | 68.18 | -1.80% | 77,035 |
| Jul 9, 2026 | 72.00 | 72.40 | 71.50 | 72.40 | 69.42 | -1.63% | 24,001 |
| Jul 8, 2026 | 73.20 | 73.60 | 73.20 | 73.60 | 70.57 | 0.82% | 9,516 |
| Jul 7, 2026 | 73.00 | 73.00 | 72.50 | 73.00 | 70.00 | - | 17,197 |
| Jul 6, 2026 | 73.00 | 73.30 | 73.00 | 73.00 | 70.00 | - | 15,280 |
| Jul 3, 2026 | 72.50 | 73.00 | 72.50 | 73.00 | 70.00 | 1.25% | 22,001 |
| Jul 2, 2026 | 72.00 | 72.10 | 72.00 | 72.10 | 69.13 | -0.55% | 9,112 |
| Jul 1, 2026 | 71.60 | 72.50 | 71.60 | 72.50 | 69.52 | -0.82% | 13,389 |
| Jun 30, 2026 | 73.30 | 73.50 | 72.50 | 73.10 | 70.09 | -0.27% | 13,100 |
| Jun 29, 2026 | 72.30 | 73.30 | 72.00 | 73.30 | 70.28 | 1.52% | 13,200 |
| Jun 26, 2026 | 72.20 | 72.20 | 71.80 | 72.20 | 69.23 | - | 14,269 |
| Jun 25, 2026 | 72.00 | 72.50 | 72.00 | 72.20 | 69.23 | -1.10% | 13,034 |
| Jun 24, 2026 | 72.80 | 73.50 | 72.80 | 73.00 | 70.00 | -0.41% | 20,625 |
| Jun 23, 2026 | 71.80 | 73.30 | 71.80 | 73.30 | 70.28 | 2.37% | 39,467 |
| Jun 22, 2026 | 71.20 | 71.60 | 71.20 | 71.60 | 68.65 | -0.28% | 26,377 |
| Jun 18, 2026 | 71.50 | 72.10 | 71.50 | 71.80 | 68.85 | 0.84% | 22,093 |
| Jun 17, 2026 | 71.20 | 71.80 | 71.20 | 71.20 | 68.27 | - | 19,718 |
| Jun 16, 2026 | 71.50 | 71.50 | 71.00 | 71.20 | 68.27 | -1.11% | 14,039 |
| Jun 15, 2026 | 72.00 | 72.50 | 72.00 | 72.00 | 69.04 | 0.70% | 16,668 |
| Jun 12, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 68.56 | - | 11,617 |
| Jun 11, 2026 | 71.20 | 71.50 | 71.10 | 71.50 | 68.56 | - | 17,021 |
| Jun 10, 2026 | 72.00 | 72.10 | 71.50 | 71.50 | 68.56 | -1.11% | 32,255 |
| Jun 9, 2026 | 72.00 | 72.40 | 72.00 | 72.30 | 69.33 | 1.12% | 41,230 |
| Jun 8, 2026 | 71.00 | 73.00 | 71.00 | 71.50 | 68.56 | 0.28% | 41,852 |
| Jun 5, 2026 | 70.70 | 72.00 | 70.00 | 71.30 | 68.37 | 0.71% | 45,666 |
| Jun 4, 2026 | 71.00 | 71.00 | 70.50 | 70.80 | 67.89 | -0.28% | 33,183 |
| Jun 3, 2026 | 70.50 | 71.30 | 70.20 | 71.00 | 68.08 | 0.71% | 42,022 |
| Jun 2, 2026 | 69.80 | 71.00 | 67.80 | 70.50 | 67.60 | 0.71% | 82,980 |
| Jun 1, 2026 | 70.00 | 70.30 | 69.50 | 70.00 | 67.12 | - | 50,286 |
| May 29, 2026 | 70.00 | 70.20 | 69.80 | 70.00 | 67.12 | 1.30% | 29,025 |
| May 28, 2026 | 70.30 | 70.30 | 69.10 | 69.10 | 66.26 | -1.85% | 49,200 |
| May 27, 2026 | 71.00 | 71.00 | 70.00 | 70.40 | 67.50 | 0.86% | 35,495 |
| May 26, 2026 | 69.60 | 70.00 | 69.60 | 69.80 | 66.93 | -0.29% | 35,291 |
| May 25, 2026 | 69.00 | 70.30 | 69.00 | 70.00 | 67.12 | -0.28% | 40,551 |
| May 22, 2026 | 70.00 | 70.20 | 70.00 | 70.20 | 67.31 | 0.29% | 23,843 |
| May 21, 2026 | 70.00 | 70.20 | 69.60 | 70.00 | 67.12 | - | 23,250 |
| May 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 67.12 | -0.14% | 6,103 |
| May 19, 2026 | 70.30 | 70.40 | 70.00 | 70.10 | 67.22 | - | 28,050 |