Crystalvue Medical Corporation (TPEX:6527)
Taiwan · Delayed Price · Currency is TWD 75.00
+0.90 (1.21%)
Sep 8, 2026, 1:30 PM CST
Crystalvue Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 74.70 | 76.00 | 74.20 | 75.00 | 75.00 | 1.21% | 22,460 |
| Sep 7, 2026 | 74.00 | 74.10 | 74.00 | 74.10 | 74.10 | -0.13% | 9,052 |
| Sep 4, 2026 | 75.30 | 75.30 | 74.00 | 74.20 | 74.20 | 0.13% | 10,000 |
| Sep 3, 2026 | 74.50 | 74.50 | 74.00 | 74.10 | 74.10 | -0.54% | 13,030 |
| Sep 2, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | 6,187 |
| Sep 1, 2026 | 74.70 | 75.00 | 74.50 | 74.50 | 74.50 | - | 17,079 |
| Aug 31, 2026 | 74.50 | 74.70 | 74.30 | 74.50 | 74.50 | - | 7,050 |
| Aug 28, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.06% | 5,100 |
| Aug 27, 2026 | 75.50 | 75.50 | 75.30 | 75.30 | 75.30 | -0.26% | 11,507 |
| Aug 26, 2026 | 75.50 | 75.60 | 75.50 | 75.50 | 75.50 | -0.13% | 11,002 |
| Aug 25, 2026 | 75.50 | 76.00 | 75.50 | 75.60 | 75.60 | 0.40% | 34,187 |
| Aug 24, 2026 | 74.80 | 75.40 | 74.80 | 75.30 | 75.30 | 0.40% | 16,056 |
| Aug 21, 2026 | 75.10 | 75.10 | 75.00 | 75.00 | 75.00 | - | 15,368 |
| Aug 20, 2026 | 74.70 | 75.00 | 74.70 | 75.00 | 75.00 | 0.40% | 7,465 |
| Aug 19, 2026 | 74.70 | 74.90 | 74.60 | 74.70 | 74.70 | -0.40% | 10,078 |
| Aug 18, 2026 | 74.80 | 75.00 | 74.60 | 75.00 | 75.00 | 0.27% | 21,171 |
| Aug 17, 2026 | 74.70 | 74.90 | 74.70 | 74.80 | 74.80 | 0.81% | 10,044 |
| Aug 14, 2026 | 74.60 | 74.70 | 74.20 | 74.20 | 74.20 | -1.07% | 7,937 |
| Aug 13, 2026 | 73.50 | 75.00 | 73.50 | 75.00 | 75.00 | 2.46% | 83,130 |
| Aug 12, 2026 | 74.10 | 74.10 | 73.20 | 73.20 | 73.20 | -2.01% | 31,728 |
| Aug 11, 2026 | 75.20 | 75.80 | 74.70 | 74.70 | 74.70 | -1.97% | 18,091 |
| Aug 10, 2026 | 76.40 | 76.40 | 75.00 | 76.20 | 76.20 | -0.26% | 28,356 |
| Aug 7, 2026 | 76.00 | 77.20 | 75.60 | 76.40 | 76.40 | 1.06% | 55,206 |
| Aug 6, 2026 | 74.00 | 75.60 | 73.60 | 75.60 | 75.60 | 2.72% | 62,034 |
| Aug 5, 2026 | 74.00 | 74.00 | 73.10 | 73.60 | 73.60 | 0.82% | 49,228 |
| Aug 4, 2026 | 71.00 | 73.70 | 71.00 | 73.00 | 73.00 | 5.04% | 52,650 |
| Aug 3, 2026 | 67.50 | 69.50 | 67.50 | 69.50 | 69.50 | 2.96% | 9,143 |
| Jul 31, 2026 | 67.50 | 67.50 | 67.40 | 67.50 | 67.50 | 1.50% | 6,000 |
| Jul 30, 2026 | 67.00 | 67.00 | 66.50 | 66.50 | 66.50 | -0.75% | 8,162 |
| Jul 29, 2026 | 68.60 | 68.60 | 67.00 | 67.00 | 67.00 | -2.33% | 14,035 |
| Jul 27, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.15% | 2,082 |
| Jul 24, 2026 | 68.60 | 68.70 | 68.50 | 68.50 | 68.50 | -0.15% | 8,010 |
| Jul 23, 2026 | 68.50 | 68.60 | 68.30 | 68.60 | 68.60 | -0.44% | 7,058 |
| Jul 22, 2026 | 69.10 | 69.10 | 68.50 | 68.90 | 68.90 | -0.29% | 46,463 |
| Jul 21, 2026 | 67.50 | 69.30 | 67.50 | 69.10 | 69.10 | 2.36% | 28,488 |
| Jul 20, 2026 | 70.00 | 71.50 | 69.60 | 70.40 | 67.50 | - | 32,349 |
| Jul 17, 2026 | 71.00 | 71.00 | 70.00 | 70.40 | 67.50 | -0.85% | 39,230 |
| Jul 16, 2026 | 70.70 | 71.00 | 70.70 | 71.00 | 68.08 | -0.28% | 9,176 |
| Jul 15, 2026 | 70.50 | 71.20 | 70.50 | 71.20 | 68.27 | 0.28% | 10,126 |
| Jul 14, 2026 | 70.10 | 71.10 | 70.00 | 71.00 | 68.08 | -0.14% | 20,130 |
| Jul 13, 2026 | 72.70 | 72.90 | 70.50 | 71.10 | 68.18 | -1.80% | 77,035 |
| Jul 9, 2026 | 72.00 | 72.40 | 71.50 | 72.40 | 69.42 | -1.63% | 24,001 |
| Jul 8, 2026 | 73.20 | 73.60 | 73.20 | 73.60 | 70.57 | 0.82% | 9,516 |
| Jul 7, 2026 | 73.00 | 73.00 | 72.50 | 73.00 | 70.00 | - | 17,197 |
| Jul 6, 2026 | 73.00 | 73.30 | 73.00 | 73.00 | 70.00 | - | 15,280 |
| Jul 3, 2026 | 72.50 | 73.00 | 72.50 | 73.00 | 70.00 | 1.25% | 22,001 |
| Jul 2, 2026 | 72.00 | 72.10 | 72.00 | 72.10 | 69.13 | -0.55% | 9,112 |
| Jul 1, 2026 | 71.60 | 72.50 | 71.60 | 72.50 | 69.52 | -0.82% | 13,389 |
| Jun 30, 2026 | 73.30 | 73.50 | 72.50 | 73.10 | 70.09 | -0.27% | 13,100 |
| Jun 29, 2026 | 72.30 | 73.30 | 72.00 | 73.30 | 70.28 | 1.52% | 13,200 |