Tiga Gaming Inc. (TPEX:6536)
Taiwan · Delayed Price · Currency is TWD 12.90
0.00 (0.00%)
Apr 2, 2026, 9:55 AM CST
Tiga Gaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 1 |
| Apr 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 1,079 |
| Mar 31, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% | 1 |
| Mar 30, 2026 | 12.75 | 13.00 | 12.75 | 12.85 | 12.85 | -4.10% | 19,152 |
| Mar 27, 2026 | 13.40 | 13.40 | 12.75 | 13.40 | 13.40 | -4.29% | 11,350 |
| Mar 25, 2026 | 13.40 | 14.00 | 13.40 | 14.00 | 14.00 | 4.48% | 9,202 |
| Mar 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | 2,600 |
| Mar 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% | 1,000 |
| Mar 18, 2026 | 13.30 | 13.45 | 13.30 | 13.35 | 13.35 | -3.61% | 6,955 |
| Mar 17, 2026 | 13.90 | 14.00 | 13.30 | 13.85 | 13.85 | -4.81% | 40,646 |
| Mar 16, 2026 | 14.55 | 14.55 | 13.90 | 14.55 | 14.55 | 4.30% | 17,312 |
| Mar 13, 2026 | 14.60 | 14.60 | 13.95 | 13.95 | 13.95 | -5.10% | 19,002 |
| Mar 11, 2026 | 14.05 | 14.70 | 14.05 | 14.70 | 14.70 | 3.89% | 11,000 |
| Mar 10, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | 5,000 |
| Mar 9, 2026 | 14.10 | 14.15 | 14.05 | 14.15 | 14.15 | -4.07% | 10,071 |
| Mar 6, 2026 | 14.65 | 15.05 | 14.65 | 14.75 | 14.75 | -2.96% | 14,000 |
| Mar 4, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | 1.33% | 20,221 |
| Mar 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.60% | 1,080 |
| Mar 2, 2026 | 15.10 | 15.40 | 15.05 | 15.40 | 15.40 | 1.99% | 16,000 |
| Feb 26, 2026 | 15.80 | 15.80 | 15.10 | 15.10 | 15.10 | -4.43% | 1,310 |
| Feb 25, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 4.64% | 2,000 |
| Feb 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -4.43% | 1,203 |
| Feb 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 100 |
| Feb 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.94% | 5,000 |
| Feb 10, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | 15.50 | -1.27% | 10,000 |
| Feb 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 5,020 |
| Feb 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 5.02% | 1 |
| Feb 5, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -4.78% | 12 |
| Feb 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 1,000 |
| Feb 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 5.02% | 1 |
| Jan 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | 4,000 |
| Jan 28, 2026 | 15.00 | 15.00 | 14.95 | 15.00 | 15.00 | 0.33% | 16,000 |
| Jan 26, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 4.55% | 1,001 |
| Jan 23, 2026 | 14.60 | 14.60 | 14.30 | 14.30 | 14.30 | -6.54% | 6,000 |
| Jan 22, 2026 | 14.60 | 15.30 | 14.60 | 15.30 | 15.30 | 4.79% | 2,100 |
| Jan 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.34% | 3,000 |
| Jan 20, 2026 | 14.60 | 14.95 | 14.60 | 14.95 | 14.95 | -2.29% | 203 |
| Jan 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 2,000 |
| Jan 15, 2026 | 14.60 | 15.30 | 14.60 | 15.30 | 15.30 | 4.79% | 1,001 |
| Jan 14, 2026 | 15.35 | 15.35 | 14.60 | 14.60 | 14.60 | - | 3,131 |
| Jan 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -4.89% | 1,001 |
| Jan 12, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | 1,008 |
| Jan 8, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% | 68 |
| Jan 7, 2026 | 15.00 | 15.25 | 15.00 | 15.25 | 15.25 | 7.02% | 10,120 |
| Jan 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 52 |
| Jan 5, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -4.68% | 1,000 |
| Jan 2, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 4.91% | 1,000 |
| Dec 30, 2025 | 14.75 | 15.45 | 14.25 | 14.25 | 14.25 | -6.86% | 17,750 |
| Dec 26, 2025 | 15.40 | 15.45 | 14.75 | 15.30 | 15.30 | -0.97% | 10,102 |
| Dec 24, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% | 1,000 |