Tiga Gaming Inc. (TPEX:6536)
Taiwan · Delayed Price · Currency is TWD 15.80
+0.30 (1.94%)
At close: Feb 11, 2026
Tiga Gaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.94% | 5,000 |
| Feb 10, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | 15.50 | -1.27% | 10,000 |
| Feb 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 5,020 |
| Feb 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 5.02% | 1 |
| Feb 5, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -4.78% | 12 |
| Feb 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 1,000 |
| Feb 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 5.02% | 1 |
| Jan 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | 4,000 |
| Jan 28, 2026 | 15.00 | 15.00 | 14.95 | 15.00 | 15.00 | 0.33% | 16,000 |
| Jan 26, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 4.55% | 1,001 |
| Jan 23, 2026 | 14.60 | 14.60 | 14.30 | 14.30 | 14.30 | -6.54% | 6,000 |
| Jan 22, 2026 | 14.60 | 15.30 | 14.60 | 15.30 | 15.30 | 4.79% | 2,100 |
| Jan 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.34% | 3,000 |
| Jan 20, 2026 | 14.60 | 14.95 | 14.60 | 14.95 | 14.95 | -2.29% | 203 |
| Jan 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 2,000 |
| Jan 15, 2026 | 14.60 | 15.30 | 14.60 | 15.30 | 15.30 | 4.79% | 1,001 |
| Jan 14, 2026 | 15.35 | 15.35 | 14.60 | 14.60 | 14.60 | - | 3,131 |
| Jan 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -4.89% | 1,001 |
| Jan 12, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | 1,008 |
| Jan 8, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% | 68 |
| Jan 7, 2026 | 15.00 | 15.25 | 15.00 | 15.25 | 15.25 | 7.02% | 10,120 |
| Jan 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 52 |
| Jan 5, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -4.68% | 1,000 |
| Jan 2, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 4.91% | 1,000 |
| Dec 30, 2025 | 14.75 | 15.45 | 14.25 | 14.25 | 14.25 | -6.86% | 17,750 |
| Dec 26, 2025 | 15.40 | 15.45 | 14.75 | 15.30 | 15.30 | -0.97% | 10,102 |
| Dec 24, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% | 1,000 |
| Dec 23, 2025 | 16.00 | 16.00 | 15.40 | 15.40 | 15.40 | -3.75% | 14,000 |
| Dec 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,000 |
| Dec 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,000 |
| Dec 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1 |
| Dec 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,062 |
| Dec 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2,000 |
| Dec 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,957 |
| Nov 28, 2025 | 16.10 | 16.10 | 15.40 | 16.00 | 16.00 | -2.74% | 24,000 |
| Nov 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 2.17% | 2,001 |
| Nov 26, 2025 | 16.50 | 16.50 | 16.10 | 16.10 | 16.10 | -2.42% | 3,008 |
| Nov 25, 2025 | 16.45 | 16.85 | 16.10 | 16.50 | 16.50 | -2.94% | 18,200 |
| Nov 19, 2025 | 17.30 | 17.50 | 17.00 | 17.00 | 17.00 | -1.73% | 15,000 |
| Nov 18, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 64 |
| Nov 17, 2025 | 18.15 | 18.15 | 17.30 | 17.30 | 17.30 | -4.68% | 3,061 |
| Nov 14, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.28% | 8 |
| Nov 13, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.28% | 2,000 |
| Nov 12, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 4.91% | 6 |
| Nov 11, 2025 | 18.10 | 18.10 | 17.30 | 17.30 | 17.30 | - | 101 |
| Nov 5, 2025 | 18.15 | 18.15 | 17.30 | 17.30 | 17.30 | -1.70% | 52 |
| Nov 4, 2025 | 17.90 | 18.00 | 17.60 | 17.60 | 17.60 | -4.86% | 5,242 |
| Nov 3, 2025 | 17.90 | 18.50 | 17.90 | 18.50 | 18.50 | - | 2,001 |
| Oct 31, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 1,000 |
| Oct 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 3.35% | 1,002 |