Tiga Gaming Inc. (TPEX:6536)
Taiwan · Delayed Price · Currency is TWD 17.00
0.00 (0.00%)
Aug 28, 2025, 1:29 PM CST
Tiga Gaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 16.80 | 17.55 | 16.75 | 17.00 | 17.00 | - | 19,002 |
| Aug 27, 2025 | 16.85 | 17.00 | 16.85 | 17.00 | 17.00 | 0.89% | 10,000 |
| Aug 26, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | 30 |
| Aug 25, 2025 | 16.90 | 16.90 | 16.85 | 16.85 | 16.85 | -0.88% | 6,888 |
| Aug 22, 2025 | 17.15 | 17.85 | 17.00 | 17.00 | 17.00 | -0.87% | 30,188 |
| Aug 21, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - | 1,000 |
| Aug 20, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - | 2,000 |
| Aug 19, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.88% | 2,000 |
| Aug 18, 2025 | 17.15 | 17.15 | 17.00 | 17.00 | 17.00 | -0.87% | 20,000 |
| Aug 15, 2025 | 17.05 | 17.20 | 17.00 | 17.15 | 17.15 | -0.29% | 18,000 |
| Aug 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 10,000 |
| Aug 13, 2025 | 17.30 | 17.50 | 17.00 | 17.20 | 17.20 | -0.58% | 35,052 |
| Aug 12, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Aug 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Aug 8, 2025 | 18.00 | 18.00 | 17.30 | 17.30 | 17.30 | -3.89% | 12,032 |
| Aug 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 64 |
| Jul 31, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 19 |
| Jul 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 22, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.12% | 1,000 |
| Jul 17, 2025 | 18.10 | 18.15 | 17.50 | 17.80 | 17.80 | 2.89% | 16,000 |
| Jul 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Jul 15, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Jul 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Jul 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% | 131 |
| Jul 10, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | - |
| Jul 9, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | - |
| Jul 8, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | - |
| Jul 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | - |
| Jul 4, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | - |
| Jul 3, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | - |
| Jul 2, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | 58 |
| Jul 1, 2025 | 17.25 | 18.10 | 17.25 | 17.25 | 17.25 | -1.43% | 4,000 |
| Jun 30, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Jun 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -3.31% | - |
| Jun 26, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 3.43% | 42 |
| Jun 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% | 5,000 |
| Jun 24, 2025 | 16.65 | 17.45 | 16.65 | 17.45 | 17.45 | 3.25% | 2,060 |
| Jun 23, 2025 | 17.35 | 17.50 | 16.90 | 16.90 | 16.90 | -2.87% | 40,000 |
| Jun 20, 2025 | 17.05 | 17.45 | 17.00 | 17.40 | 17.40 | -2.52% | 90,000 |