Tiga Gaming Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	20.75	20.75	20.25	20.25	20.25	-2.41%	9,108
Jun 11, 2026	20.75	20.75	20.75	20.75	20.75	-0.24%	28
Jun 10, 2026	22.40	22.40	20.80	20.80	20.80	-6.94%	22,261
Jun 9, 2026	20.55	22.35	20.55	22.35	22.35	9.02%	55,522
Jun 8, 2026	22.30	22.30	20.50	20.50	20.50	-8.28%	28,015
Jun 5, 2026	21.75	22.60	20.90	22.35	22.35	-1.97%	25,100
Jun 4, 2026	24.50	24.50	21.85	22.80	22.80	-9.16%	29,387
Jun 3, 2026	21.55	25.15	20.50	25.10	25.10	16.74%	54,499
Jun 2, 2026	21.35	22.00	20.05	21.50	21.50	0.70%	17,376
Jun 1, 2026	21.80	21.80	20.20	21.35	21.35	-2.06%	45,340
May 29, 2026	21.00	22.90	21.00	21.80	21.80	-0.91%	18,332
May 28, 2026	23.20	23.20	21.40	22.00	22.00	-1.57%	21,757
May 27, 2026	22.80	23.20	22.35	22.35	22.35	-2.19%	12,513
May 26, 2026	23.30	23.50	22.85	22.85	22.85	-2.77%	6,817
May 25, 2026	25.10	25.10	23.35	23.50	23.50	-2.89%	28,271
May 22, 2026	24.20	25.05	24.15	24.20	24.20	-0.62%	25,060
May 21, 2026	25.20	25.20	24.25	24.35	24.35	-2.99%	10,993
May 20, 2026	25.00	25.10	24.20	25.10	25.10	0.20%	3,525
May 19, 2026	26.15	26.80	25.05	25.05	25.05	-4.21%	11,966
May 18, 2026	27.30	27.40	25.15	26.15	26.15	-8.41%	40,930
May 15, 2026	30.35	32.50	26.60	28.55	28.55	-5.78%	113,748
May 14, 2026	22.30	30.80	22.20	30.30	30.30	35.87%	101,192
May 13, 2026	21.20	22.30	20.90	22.30	22.30	2.06%	43,933
May 12, 2026	22.85	23.00	21.80	21.85	21.85	-7.02%	24,747
May 11, 2026	23.50	23.95	22.85	23.50	23.50	-2.69%	13,907
May 8, 2026	27.50	27.50	24.15	24.15	24.15	-12.34%	20,227
May 7, 2026	29.00	29.00	26.20	27.55	27.55	-4.84%	29,745
May 6, 2026	28.35	28.95	27.60	28.95	28.95	2.12%	37,375
May 5, 2026	28.35	28.35	27.00	28.35	28.35	-	32,266
May 4, 2026	27.50	28.50	26.65	28.35	28.35	-0.35%	34,511
Apr 30, 2026	29.45	29.60	28.00	28.45	28.45	-3.40%	36,467
Apr 29, 2026	28.40	29.80	27.55	29.45	29.45	3.70%	83,477
Apr 28, 2026	25.50	28.40	25.50	28.40	28.40	11.59%	46,923
Apr 27, 2026	28.00	28.00	24.35	25.45	25.45	-8.94%	98,740
Apr 24, 2026	28.30	28.30	26.80	27.95	27.95	-1.06%	60,597
Apr 23, 2026	38.00	39.45	26.55	28.25	28.25	-25.17%	285,627
Apr 22, 2026	42.50	42.50	35.00	37.75	37.75	-10.12%	280,381
Apr 21, 2026	46.50	48.40	34.00	42.00	42.00	-9.68%	560,004
Apr 20, 2026	33.50	60.00	25.65	46.50	46.50	37.78%	1,020,642
Apr 17, 2026	28.30	35.75	27.80	33.75	33.75	21.40%	499,405
Apr 16, 2026	17.50	29.20	16.10	27.80	27.80	59.31%	456,495
Apr 15, 2026	14.50	17.85	14.50	17.45	17.45	20.34%	148,938
Apr 14, 2026	12.60	14.50	12.60	14.50	14.50	15.08%	48,710
Apr 13, 2026	12.25	12.60	12.05	12.60	12.60	3.28%	13,762
Apr 10, 2026	12.50	12.50	12.00	12.20	12.20	-2.40%	3,487
Apr 9, 2026	12.50	12.50	12.50	12.50	12.50	-	1,063
Apr 8, 2026	12.50	12.50	12.50	12.50	12.50	-	1,002
Apr 7, 2026	12.90	12.90	12.30	12.50	12.50	-3.10%	16,002
Apr 2, 2026	12.90	12.90	12.90	12.90	12.90	-	1
Apr 1, 2026	12.90	12.90	12.90	12.90	12.90	-	1,079