Sofone Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	16.85	16.85	16.85	16.85	-	-	20
Aug 18, 2026	16.40	16.85	16.40	16.85	16.85	-	280
Aug 17, 2026	16.60	16.85	16.40	16.85	16.85	1.81%	7,083
Aug 14, 2026	16.15	16.60	16.15	16.55	16.55	-0.30%	85
Aug 13, 2026	16.90	16.90	16.15	16.60	16.60	-1.78%	17,322
Aug 12, 2026	16.15	16.90	16.15	16.90	16.90	2.42%	30,055
Aug 10, 2026	16.45	17.00	16.15	16.50	16.50	-4.62%	25,020
Aug 7, 2026	17.30	17.30	17.30	17.30	17.30	4.85%	2,000
Aug 5, 2026	17.10	17.25	16.50	16.50	16.50	-4.90%	22,086
Aug 4, 2026	17.10	17.35	17.10	17.35	17.35	-1.42%	12,000
Aug 3, 2026	17.60	17.60	17.60	17.60	17.60	-4.35%	5,000
Jul 31, 2026	17.60	18.40	17.60	18.40	18.40	4.55%	3,000
Jul 30, 2026	17.60	17.60	17.60	17.60	17.60	-	3,100
Jul 29, 2026	17.60	17.60	17.60	17.60	17.60	-4.86%	1,076
Jul 28, 2026	18.30	18.50	18.30	18.50	18.50	1.09%	6,100
Jul 23, 2026	18.30	18.30	18.30	18.30	18.30	-0.27%	6,000
Jul 22, 2026	19.25	19.40	18.35	18.35	18.35	-4.68%	31,089
Jul 21, 2026	19.25	19.25	19.25	19.25	19.25	-1.79%	70
Jul 20, 2026	18.65	19.60	18.65	19.60	19.60	5.09%	11,000
Jul 17, 2026	18.65	18.65	18.65	18.65	18.65	-	1,300
Jul 16, 2026	19.60	19.60	18.65	18.65	18.65	-	1,220
Jul 15, 2026	18.65	19.60	18.65	18.65	18.65	-1.32%	3,155
Jul 14, 2026	20.55	20.55	18.70	18.90	18.90	-8.03%	17,840
Jul 13, 2026	20.55	20.55	20.55	20.55	20.55	-	1,000
Jul 9, 2026	19.55	20.55	19.55	20.55	20.55	1.99%	282
Jul 8, 2026	20.55	20.55	19.65	20.15	20.15	-1.95%	2,018
Jul 7, 2026	19.65	20.55	19.65	20.55	20.55	-	3,022
Jul 6, 2026	20.55	20.55	19.60	20.55	20.55	0.24%	208
Jul 3, 2026	20.50	20.50	20.50	20.50	20.50	-	2,015
Jul 2, 2026	19.55	20.50	19.55	20.50	20.50	-0.24%	4,003
Jul 1, 2026	21.50	21.50	20.45	20.55	20.55	-2.14%	6,175
Jun 30, 2026	21.55	21.55	20.45	21.00	21.00	-2.55%	10,010
Jun 29, 2026	20.00	21.55	20.00	21.55	21.55	2.62%	12,322
Jun 26, 2026	20.20	21.00	20.00	21.00	21.00	5.00%	12,021
Jun 25, 2026	21.00	21.55	19.85	20.00	20.00	-0.25%	34,037
Jun 24, 2026	21.00	22.10	20.05	20.05	20.05	-7.60%	46,799
Jun 23, 2026	24.20	24.25	20.90	21.70	21.70	-10.33%	30,118
Jun 22, 2026	21.00	25.30	21.00	24.20	24.20	20.10%	79,198
Jun 18, 2026	20.40	20.40	19.50	20.15	20.15	0.25%	16,500
Jun 16, 2026	20.20	20.20	19.55	20.10	20.10	-1.95%	11,530
Jun 15, 2026	20.20	20.50	20.20	20.50	20.50	1.23%	6,001
Jun 12, 2026	20.75	20.75	20.25	20.25	20.25	-2.41%	9,108
Jun 11, 2026	20.75	20.75	20.75	20.75	20.75	-0.24%	28
Jun 10, 2026	22.40	22.40	20.80	20.80	20.80	-6.94%	22,261
Jun 9, 2026	20.55	22.35	20.55	22.35	22.35	9.02%	55,522
Jun 8, 2026	22.30	22.30	20.50	20.50	20.50	-8.28%	28,015
Jun 5, 2026	21.75	22.60	20.90	22.35	22.35	-1.97%	25,100
Jun 4, 2026	24.50	24.50	21.85	22.80	22.80	-9.16%	29,387
Jun 3, 2026	21.55	25.15	20.50	25.10	25.10	16.74%	54,499
Jun 2, 2026	21.35	22.00	20.05	21.50	21.50	0.70%	17,376