Sofone Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	34.00	34.00	34.00	34.00	34.00	-3.82%	5,034
Oct 7, 2026	33.55	35.35	33.55	35.35	35.35	1.29%	10,960
Oct 5, 2026	33.55	34.90	33.55	34.90	34.90	4.02%	25
Oct 2, 2026	33.55	33.55	33.55	33.55	33.55	-	1,206
Oct 1, 2026	33.55	33.55	33.55	33.55	33.55	-	500
Sep 30, 2026	33.60	34.90	33.55	33.55	33.55	-4.01%	9,570
Sep 29, 2026	33.60	34.95	33.60	34.95	34.95	-0.14%	146
Sep 24, 2026	35.80	35.80	33.65	35.00	35.00	1.74%	4,750
Sep 23, 2026	36.70	36.70	34.40	34.40	34.40	-4.28%	7,998
Sep 15, 2026	35.94	35.94	35.94	35.94	35.94	-	1,402
Sep 14, 2026	35.94	35.94	34.87	35.94	35.94	-	936
Sep 11, 2026	35.94	35.94	35.94	35.94	35.94	2.75%	9
Sep 10, 2026	35.08	35.94	34.98	34.98	34.98	-0.30%	15
Sep 9, 2026	35.19	35.19	35.08	35.08	35.08	-0.30%	2,340
Sep 8, 2026	35.94	35.94	34.87	35.19	35.19	0.92%	4,233
Sep 7, 2026	35.51	35.83	34.87	34.87	34.87	-1.81%	10,751
Sep 4, 2026	35.30	36.15	35.30	35.51	35.51	4.08%	6,637
Sep 3, 2026	34.23	35.30	34.12	34.12	34.12	-3.92%	4,271
Sep 2, 2026	35.73	35.94	35.30	35.51	35.51	-0.90%	9,011
Sep 1, 2026	36.05	36.15	35.83	35.83	35.83	-	1,720
Aug 31, 2026	35.83	35.83	35.83	35.83	35.83	-2.62%	952
Aug 28, 2026	35.73	36.80	35.73	36.80	36.80	-	1,402
Aug 27, 2026	36.80	36.80	36.80	36.80	36.80	-	955
Aug 26, 2026	36.80	36.80	36.80	36.80	36.80	-	468
Aug 25, 2026	36.80	36.80	35.73	36.80	36.80	-	488
Aug 24, 2026	36.80	36.80	36.80	36.80	36.80	0.29%	469
Aug 21, 2026	35.08	36.69	35.08	36.69	36.69	1.78%	5,151
Aug 20, 2026	36.15	36.15	36.05	36.05	36.05	-	100
Aug 19, 2026	36.05	36.05	36.05	36.05	36.05	-	9
Aug 18, 2026	35.08	36.05	35.08	36.05	36.05	-	130
Aug 17, 2026	35.51	36.05	35.08	36.05	36.05	1.81%	3,310
Aug 14, 2026	34.55	35.51	34.55	35.41	35.40	-0.30%	39
Aug 13, 2026	36.15	36.15	34.55	35.51	35.51	-1.78%	8,097
Aug 12, 2026	34.55	36.15	34.55	36.15	36.15	2.42%	14,049
Aug 10, 2026	35.19	36.37	34.55	35.30	35.30	-4.62%	11,695
Aug 7, 2026	37.01	37.01	37.01	37.01	37.01	4.85%	934
Aug 5, 2026	36.58	36.90	35.30	35.30	35.30	-4.90%	10,324
Aug 4, 2026	36.58	37.12	36.58	37.12	37.12	-1.42%	5,609
Aug 3, 2026	37.65	37.65	37.65	37.65	37.65	-4.35%	2,337
Jul 31, 2026	37.65	39.36	37.65	39.36	39.36	4.55%	1,402
Jul 30, 2026	37.65	37.65	37.65	37.65	37.65	-	1,449
Jul 29, 2026	37.65	37.65	37.65	37.65	37.65	-4.86%	502
Jul 28, 2026	39.15	39.58	39.15	39.58	39.58	1.09%	2,851
Jul 23, 2026	39.15	39.15	39.15	39.15	39.15	-0.27%	2,804
Jul 22, 2026	41.18	41.50	39.26	39.26	39.26	-4.68%	14,532
Jul 21, 2026	41.18	41.18	41.18	41.18	41.18	-1.79%	32
Jul 20, 2026	39.90	41.93	39.90	41.93	41.93	5.09%	5,141
Jul 17, 2026	39.90	39.90	39.90	39.90	39.90	-	607
Jul 16, 2026	41.93	41.93	39.90	39.90	39.90	-	570
Jul 15, 2026	39.90	41.93	39.90	39.90	39.90	-1.32%	1,474