Sofone Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	18.65	18.65	18.65	18.65	18.65	-	1,300
Jul 16, 2026	19.60	19.60	18.65	18.65	18.65	-	1,220
Jul 15, 2026	18.65	19.60	18.65	18.65	18.65	-1.32%	3,155
Jul 14, 2026	20.55	20.55	18.70	18.90	18.90	-8.03%	17,840
Jul 13, 2026	20.55	20.55	20.55	20.55	20.55	-	1,000
Jul 9, 2026	19.55	20.55	19.55	20.55	20.55	1.99%	282
Jul 8, 2026	20.55	20.55	19.65	20.15	20.15	-1.95%	2,018
Jul 7, 2026	19.65	20.55	19.65	20.55	20.55	-	3,022
Jul 6, 2026	20.55	20.55	19.60	20.55	20.55	0.24%	208
Jul 3, 2026	20.50	20.50	20.50	20.50	20.50	-	2,015
Jul 2, 2026	19.55	20.50	19.55	20.50	20.50	-0.24%	4,003
Jul 1, 2026	21.50	21.50	20.45	20.55	20.55	-2.14%	6,175
Jun 30, 2026	21.55	21.55	20.45	21.00	21.00	-2.55%	10,010
Jun 29, 2026	20.00	21.55	20.00	21.55	21.55	2.62%	12,322
Jun 26, 2026	20.20	21.00	20.00	21.00	21.00	5.00%	12,021
Jun 25, 2026	21.00	21.55	19.85	20.00	20.00	-0.25%	34,037
Jun 24, 2026	21.00	22.10	20.05	20.05	20.05	-7.60%	46,799
Jun 23, 2026	24.20	24.25	20.90	21.70	21.70	-10.33%	30,118
Jun 22, 2026	21.00	25.30	21.00	24.20	24.20	20.10%	79,198
Jun 18, 2026	20.40	20.40	19.50	20.15	20.15	0.25%	16,500
Jun 16, 2026	20.20	20.20	19.55	20.10	20.10	-1.95%	11,530
Jun 15, 2026	20.20	20.50	20.20	20.50	20.50	1.23%	6,001
Jun 12, 2026	20.75	20.75	20.25	20.25	20.25	-2.41%	9,108
Jun 11, 2026	20.75	20.75	20.75	20.75	20.75	-0.24%	28
Jun 10, 2026	22.40	22.40	20.80	20.80	20.80	-6.94%	22,261
Jun 9, 2026	20.55	22.35	20.55	22.35	22.35	9.02%	55,522
Jun 8, 2026	22.30	22.30	20.50	20.50	20.50	-8.28%	28,015
Jun 5, 2026	21.75	22.60	20.90	22.35	22.35	-1.97%	25,100
Jun 4, 2026	24.50	24.50	21.85	22.80	22.80	-9.16%	29,387
Jun 3, 2026	21.55	25.15	20.50	25.10	25.10	16.74%	54,499
Jun 2, 2026	21.35	22.00	20.05	21.50	21.50	0.70%	17,376
Jun 1, 2026	21.80	21.80	20.20	21.35	21.35	-2.06%	45,340
May 29, 2026	21.00	22.90	21.00	21.80	21.80	-0.91%	18,332
May 28, 2026	23.20	23.20	21.40	22.00	22.00	-1.57%	21,757
May 27, 2026	22.80	23.20	22.35	22.35	22.35	-2.19%	12,513
May 26, 2026	23.30	23.50	22.85	22.85	22.85	-2.77%	6,817
May 25, 2026	25.10	25.10	23.35	23.50	23.50	-2.89%	28,271
May 22, 2026	24.20	25.05	24.15	24.20	24.20	-0.62%	25,060
May 21, 2026	25.20	25.20	24.25	24.35	24.35	-2.99%	10,993
May 20, 2026	25.00	25.10	24.20	25.10	25.10	0.20%	3,525
May 19, 2026	26.15	26.80	25.05	25.05	25.05	-4.21%	11,966
May 18, 2026	27.30	27.40	25.15	26.15	26.15	-8.41%	40,930
May 15, 2026	30.35	32.50	26.60	28.55	28.55	-5.78%	113,748
May 14, 2026	22.30	30.80	22.20	30.30	30.30	35.87%	101,192
May 13, 2026	21.20	22.30	20.90	22.30	22.30	2.06%	43,933
May 12, 2026	22.85	23.00	21.80	21.85	21.85	-7.02%	24,747
May 11, 2026	23.50	23.95	22.85	23.50	23.50	-2.69%	13,907
May 8, 2026	27.50	27.50	24.15	24.15	24.15	-12.34%	20,227
May 7, 2026	29.00	29.00	26.20	27.55	27.55	-4.84%	29,745
May 6, 2026	28.35	28.95	27.60	28.95	28.95	2.12%	37,375