Perfect Medical Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	23.65	24.10	23.55	23.55	23.55	-1.87%	1,053
Mar 26, 2026	24.25	24.25	23.90	24.00	24.00	-0.41%	58,025
Mar 25, 2026	24.15	24.30	23.55	24.10	24.10	0.42%	159,672
Mar 24, 2026	24.80	25.00	23.95	24.00	24.00	-3.23%	194,224
Mar 23, 2026	24.80	24.80	24.20	24.80	24.80	1.22%	4,109
Mar 20, 2026	24.90	24.90	24.10	24.50	24.50	0.41%	39,083
Mar 19, 2026	24.90	24.90	23.70	24.40	24.40	-2.01%	38,129
Mar 18, 2026	24.70	24.90	24.05	24.90	24.90	1.43%	129,820
Mar 17, 2026	25.00	25.00	24.45	24.55	24.55	-1.01%	90,201
Mar 16, 2026	25.00	25.40	24.75	24.80	24.80	-	123,138
Mar 13, 2026	26.90	26.90	23.50	24.80	24.80	-7.81%	174,011
Mar 12, 2026	25.70	26.90	25.70	26.90	26.90	4.67%	1,034
Mar 11, 2026	26.95	27.00	25.70	25.70	25.70	-4.10%	45,070
Mar 10, 2026	27.65	27.65	26.40	26.80	26.80	-3.07%	124,101
Mar 9, 2026	27.70	27.70	26.60	27.65	27.65	-0.18%	2,071
Mar 6, 2026	27.70	27.70	26.65	27.70	27.70	-	5,054
Mar 5, 2026	27.70	27.85	26.70	27.70	27.70	3.36%	104,080
Mar 4, 2026	27.85	27.85	26.65	26.80	26.80	-3.94%	9,110
Mar 3, 2026	27.85	27.90	27.70	27.90	27.90	1.09%	2,019
Mar 2, 2026	28.00	28.00	27.50	27.60	27.60	-1.43%	82,698
Feb 26, 2026	28.00	28.00	27.55	28.00	28.00	0.18%	3,023
Feb 25, 2026	28.35	28.35	27.90	27.95	27.95	-1.06%	11,075
Feb 24, 2026	28.35	28.35	28.25	28.25	28.25	-	1,020
Feb 23, 2026	28.40	28.65	28.00	28.25	28.25	0.18%	61,584
Feb 11, 2026	28.05	28.30	28.00	28.20	28.20	0.53%	7,057
Feb 10, 2026	27.95	28.20	27.80	28.05	28.05	0.36%	30,171
Feb 9, 2026	27.95	27.95	27.60	27.95	27.95	-	76,063
Feb 6, 2026	27.95	28.00	27.50	27.95	27.95	-0.18%	6,009
Feb 5, 2026	28.00	28.00	27.50	28.00	28.00	0.36%	7,033
Feb 4, 2026	28.05	28.35	27.80	27.90	27.90	-0.18%	35,004
Feb 3, 2026	27.95	28.05	27.40	27.95	27.95	0.18%	11,513
Feb 2, 2026	28.05	28.05	27.15	27.90	27.90	-0.53%	5,371
Jan 30, 2026	28.00	28.05	28.00	28.05	28.05	0.54%	3,031
Jan 29, 2026	27.85	28.10	27.70	27.90	27.90	0.90%	46,038
Jan 28, 2026	28.05	28.45	27.65	27.65	27.65	-2.81%	54,845
Jan 27, 2026	28.50	28.50	28.10	28.45	28.45	-0.18%	7,013
Jan 26, 2026	28.00	28.50	28.00	28.50	28.50	0.53%	163,013
Jan 23, 2026	28.30	28.40	28.15	28.35	28.35	0.53%	8,715
Jan 22, 2026	28.25	28.30	27.55	28.20	28.20	-0.18%	28,603
Jan 21, 2026	27.80	28.25	27.65	28.25	28.25	1.62%	9,005
Jan 20, 2026	28.20	28.25	27.80	27.80	27.80	-	12,031
Jan 19, 2026	28.25	28.25	27.80	27.80	27.80	-1.59%	22,204
Jan 16, 2026	28.15	28.25	27.55	28.25	28.25	0.36%	35,307
Jan 15, 2026	28.10	28.15	28.10	28.15	28.15	0.18%	9
Jan 14, 2026	28.10	28.10	27.40	28.10	28.10	0.72%	76,561
Jan 13, 2026	27.40	28.10	27.40	27.90	27.90	-0.71%	108,809
Jan 12, 2026	28.20	28.30	27.35	28.10	28.10	-0.35%	29,020
Jan 9, 2026	28.05	28.40	27.90	28.20	28.20	0.36%	88,611
Jan 8, 2026	28.00	28.50	27.65	28.10	28.10	0.36%	101,003
Jan 7, 2026	28.40	28.40	27.60	28.00	28.00	-	65,428