Perfect Medical Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	27.70	27.70	26.65	27.70	27.70	-	5,054
Mar 5, 2026	27.70	27.85	26.70	27.70	27.70	3.36%	104,080
Mar 4, 2026	27.85	27.85	26.65	26.80	26.80	-3.94%	9,110
Mar 3, 2026	27.85	27.90	27.70	27.90	27.90	1.09%	2,019
Mar 2, 2026	28.00	28.00	27.50	27.60	27.60	-1.43%	82,698
Feb 26, 2026	28.00	28.00	27.55	28.00	28.00	0.18%	3,023
Feb 25, 2026	28.35	28.35	27.90	27.95	27.95	-1.06%	11,075
Feb 24, 2026	28.35	28.35	28.25	28.25	28.25	-	1,020
Feb 23, 2026	28.40	28.65	28.00	28.25	28.25	0.18%	61,584
Feb 11, 2026	28.05	28.30	28.00	28.20	28.20	0.53%	7,057
Feb 10, 2026	27.95	28.20	27.80	28.05	28.05	0.36%	30,171
Feb 9, 2026	27.95	27.95	27.60	27.95	27.95	-	76,063
Feb 6, 2026	27.95	28.00	27.50	27.95	27.95	-0.18%	6,009
Feb 5, 2026	28.00	28.00	27.50	28.00	28.00	0.36%	7,033
Feb 4, 2026	28.05	28.35	27.80	27.90	27.90	-0.18%	35,004
Feb 3, 2026	27.95	28.05	27.40	27.95	27.95	0.18%	11,513
Feb 2, 2026	28.05	28.05	27.15	27.90	27.90	-0.53%	5,371
Jan 30, 2026	28.00	28.05	28.00	28.05	28.05	0.54%	3,031
Jan 29, 2026	27.85	28.10	27.70	27.90	27.90	0.90%	46,038
Jan 28, 2026	28.05	28.45	27.65	27.65	27.65	-2.81%	54,845
Jan 27, 2026	28.50	28.50	28.10	28.45	28.45	-0.18%	7,013
Jan 26, 2026	28.00	28.50	28.00	28.50	28.50	0.53%	163,013
Jan 23, 2026	28.30	28.40	28.15	28.35	28.35	0.53%	8,715
Jan 22, 2026	28.25	28.30	27.55	28.20	28.20	-0.18%	28,603
Jan 21, 2026	27.80	28.25	27.65	28.25	28.25	1.62%	9,005
Jan 20, 2026	28.20	28.25	27.80	27.80	27.80	-	12,031
Jan 19, 2026	28.25	28.25	27.80	27.80	27.80	-1.59%	22,204
Jan 16, 2026	28.15	28.25	27.55	28.25	28.25	0.36%	35,307
Jan 15, 2026	28.10	28.15	28.10	28.15	28.15	0.18%	9
Jan 14, 2026	28.10	28.10	27.40	28.10	28.10	0.72%	76,561
Jan 13, 2026	27.40	28.10	27.40	27.90	27.90	-0.71%	108,809
Jan 12, 2026	28.20	28.30	27.35	28.10	28.10	-0.35%	29,020
Jan 9, 2026	28.05	28.40	27.90	28.20	28.20	0.36%	88,611
Jan 8, 2026	28.00	28.50	27.65	28.10	28.10	0.36%	101,003
Jan 7, 2026	28.40	28.40	27.60	28.00	28.00	-	65,428
Jan 6, 2026	28.45	28.50	27.65	28.00	28.00	-0.36%	23,506
Jan 5, 2026	28.15	28.50	27.65	28.10	28.10	-0.18%	36,282
Jan 2, 2026	28.55	29.00	28.15	28.15	28.15	-1.23%	7,107
Dec 31, 2025	28.25	28.55	28.10	28.50	28.50	-0.35%	7,007
Dec 30, 2025	28.40	28.60	28.40	28.60	28.60	-	5,005
Dec 29, 2025	28.70	28.80	28.50	28.60	28.60	0.70%	126,003
Dec 26, 2025	27.55	28.65	27.55	28.40	28.40	-0.87%	154,119
Dec 24, 2025	28.00	28.65	27.85	28.65	28.65	1.60%	40,524
Dec 23, 2025	29.15	29.15	28.20	28.20	28.20	-3.26%	60,024
Dec 22, 2025	29.35	29.35	28.20	29.15	29.15	2.64%	56,740
Dec 19, 2025	29.30	29.30	28.40	28.40	28.40	-0.70%	13,002
Dec 18, 2025	29.90	29.95	28.50	28.60	28.60	-4.35%	13,030
Dec 17, 2025	28.55	29.90	28.55	29.90	29.90	3.10%	2,108
Dec 16, 2025	29.90	29.90	28.55	29.00	29.00	-0.51%	10,209
Dec 15, 2025	29.70	31.10	29.15	29.15	29.15	-1.85%	9,110