Perfect Medical Industry Co., Ltd. (TPEX:6543)
Taiwan · Delayed Price · Currency is TWD 17.75
0.00 (0.00%)
Oct 8, 2026, 2:42 PM CST
Perfect Medical Industry Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 17.20 | 17.75 | 17.20 | 17.75 | 17.75 | - | 176 |
| Oct 7, 2026 | 17.30 | 17.75 | 17.00 | 17.75 | 17.75 | 2.60% | 12,321 |
| Oct 6, 2026 | 16.95 | 17.50 | 16.95 | 17.30 | 17.30 | 0.58% | 10,939 |
| Oct 5, 2026 | 17.75 | 17.75 | 17.10 | 17.20 | 17.20 | -3.10% | 27,687 |
| Oct 2, 2026 | 17.60 | 17.85 | 17.20 | 17.75 | 17.75 | 1.43% | 7,004 |
| Oct 1, 2026 | 17.55 | 17.65 | 17.35 | 17.50 | 17.50 | -0.57% | 2,002 |
| Sep 30, 2026 | 17.80 | 17.80 | 17.30 | 17.60 | 17.60 | 1.15% | 8,031 |
| Sep 29, 2026 | 17.45 | 17.60 | 17.40 | 17.40 | 17.40 | -2.79% | 14,923 |
| Sep 24, 2026 | 17.80 | 17.90 | 17.70 | 17.90 | 17.90 | -0.83% | 15,590 |
| Sep 23, 2026 | 18.00 | 18.05 | 17.80 | 18.05 | 18.05 | 0.28% | 1,632 |
| Sep 22, 2026 | 17.95 | 18.10 | 17.90 | 18.00 | 18.00 | 0.28% | 11,003 |
| Sep 21, 2026 | 17.75 | 18.10 | 17.75 | 17.95 | 17.95 | - | 1,009 |
| Sep 18, 2026 | 17.75 | 17.95 | 17.75 | 17.95 | 17.95 | - | 4,259 |
| Sep 17, 2026 | 17.80 | 18.00 | 17.80 | 17.95 | 17.95 | -0.83% | 8,787 |
| Sep 16, 2026 | 18.00 | 18.10 | 17.80 | 18.10 | 18.10 | 0.56% | 27,004 |
| Sep 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,012 |
| Sep 14, 2026 | 18.00 | 18.00 | 17.50 | 18.00 | 18.00 | - | 6,009 |
| Sep 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,000 |
| Sep 10, 2026 | 17.60 | 18.00 | 17.55 | 18.00 | 18.00 | - | 12,058 |
| Sep 9, 2026 | 17.50 | 18.00 | 17.50 | 18.00 | 18.00 | - | 7,510 |
| Sep 8, 2026 | 18.20 | 18.20 | 17.65 | 18.00 | 18.00 | -0.83% | 20,264 |
| Sep 7, 2026 | 18.10 | 18.25 | 17.80 | 18.15 | 18.15 | -0.55% | 14,003 |
| Sep 4, 2026 | 18.30 | 18.40 | 18.20 | 18.25 | 18.25 | 0.83% | 19,010 |
| Sep 3, 2026 | 17.65 | 18.10 | 17.65 | 18.10 | 18.10 | -0.55% | 6 |
| Sep 2, 2026 | 18.25 | 18.25 | 17.65 | 18.20 | 18.20 | 0.56% | 7,247 |
| Sep 1, 2026 | 18.10 | 18.30 | 17.70 | 18.25 | 18.10 | 0.83% | 6,071 |
| Aug 31, 2026 | 17.95 | 18.20 | 17.95 | 18.10 | 17.95 | 0.84% | 5,294 |
| Aug 28, 2026 | 17.55 | 17.95 | 17.55 | 17.95 | 17.80 | - | 1,009 |
| Aug 27, 2026 | 18.10 | 18.10 | 17.60 | 17.95 | 17.80 | -0.28% | 17,347 |
| Aug 26, 2026 | 18.10 | 18.10 | 17.60 | 18.00 | 17.85 | -0.55% | 59,201 |
| Aug 25, 2026 | 18.10 | 18.10 | 17.80 | 18.10 | 17.95 | 0.56% | 25 |
| Aug 24, 2026 | 18.10 | 18.10 | 17.70 | 18.00 | 17.85 | 1.12% | 106 |
| Aug 21, 2026 | 17.60 | 18.00 | 17.60 | 17.80 | 17.65 | -0.84% | 14,035 |
| Aug 20, 2026 | 17.60 | 17.95 | 17.60 | 17.95 | 17.80 | -0.28% | 15,005 |
| Aug 19, 2026 | 17.95 | 18.00 | 17.60 | 18.00 | 17.85 | 0.28% | 31 |
| Aug 18, 2026 | 17.65 | 17.95 | 17.65 | 17.95 | 17.80 | - | 15,003 |
| Aug 17, 2026 | 17.85 | 18.00 | 17.75 | 17.95 | 17.80 | - | 27,687 |
| Aug 14, 2026 | 17.80 | 18.00 | 17.80 | 17.95 | 17.80 | -0.28% | 7,221 |
| Aug 13, 2026 | 17.90 | 18.00 | 17.65 | 18.00 | 17.85 | -0.07% | 28,009 |
| Aug 12, 2026 | 17.82 | 18.01 | 17.43 | 18.01 | 17.86 | 1.37% | 27,785 |
| Aug 11, 2026 | 17.82 | 17.82 | 17.43 | 17.77 | 17.62 | -0.27% | 5,414 |
| Aug 10, 2026 | 17.33 | 17.82 | 17.33 | 17.82 | 17.67 | 1.67% | 21,572 |
| Aug 7, 2026 | 17.43 | 18.01 | 17.18 | 17.53 | 17.38 | -0.55% | 60,422 |
| Aug 6, 2026 | 17.82 | 18.01 | 17.43 | 17.62 | 17.48 | -1.09% | 46,572 |
| Aug 5, 2026 | 17.72 | 17.82 | 17.38 | 17.82 | 17.67 | 1.10% | 34,132 |
| Aug 4, 2026 | 17.82 | 17.82 | 17.48 | 17.62 | 17.48 | -1.09% | 33,929 |
| Aug 3, 2026 | 17.82 | 17.82 | 17.43 | 17.82 | 17.67 | 1.10% | 24,678 |
| Jul 31, 2026 | 17.77 | 17.82 | 17.62 | 17.62 | 17.48 | -0.82% | 13,729 |
| Jul 30, 2026 | 17.72 | 17.82 | 17.62 | 17.77 | 17.62 | 0.27% | 18,866 |
| Jul 29, 2026 | 17.38 | 17.77 | 17.38 | 17.72 | 17.57 | -0.82% | 2,714 |