Perfect Medical Industry Co., Ltd. (TPEX:6543)
Taiwan · Delayed Price · Currency is TWD 22.80
-0.50 (-2.15%)
Apr 20, 2026, 1:11 PM CST
Perfect Medical Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 22.95 | 23.40 | 22.60 | 23.30 | 23.30 | 1.53% | 54,437 |
| Apr 16, 2026 | 22.70 | 22.95 | 22.35 | 22.95 | 22.95 | 1.10% | 8,116 |
| Apr 15, 2026 | 22.25 | 22.90 | 22.20 | 22.70 | 22.70 | -0.87% | 23,930 |
| Apr 14, 2026 | 22.65 | 22.90 | 22.40 | 22.90 | 22.90 | 1.10% | 20,233 |
| Apr 13, 2026 | 21.95 | 22.70 | 21.80 | 22.65 | 22.65 | 3.66% | 375,156 |
| Apr 10, 2026 | 22.55 | 22.55 | 21.80 | 21.85 | 21.85 | -2.46% | 65,332 |
| Apr 9, 2026 | 22.15 | 22.55 | 22.15 | 22.40 | 22.40 | 0.45% | 32,630 |
| Apr 8, 2026 | 22.80 | 22.95 | 22.30 | 22.30 | 22.30 | -2.19% | 211,347 |
| Apr 7, 2026 | 23.95 | 23.95 | 22.80 | 22.80 | 22.80 | -3.39% | 7,402 |
| Apr 2, 2026 | 23.60 | 23.95 | 23.60 | 23.60 | 23.60 | - | 1,012 |
| Apr 1, 2026 | 24.05 | 24.05 | 22.90 | 23.60 | 23.60 | -1.87% | 16,010 |
| Mar 31, 2026 | 24.00 | 24.05 | 23.50 | 24.05 | 24.05 | 1.05% | 1,013 |
| Mar 30, 2026 | 23.55 | 24.20 | 23.55 | 23.80 | 23.80 | 1.06% | 58,184 |
| Mar 27, 2026 | 23.65 | 24.10 | 23.55 | 23.55 | 23.55 | -1.87% | 1,053 |
| Mar 26, 2026 | 24.25 | 24.25 | 23.90 | 24.00 | 24.00 | -0.41% | 58,025 |
| Mar 25, 2026 | 24.15 | 24.30 | 23.55 | 24.10 | 24.10 | 0.42% | 159,672 |
| Mar 24, 2026 | 24.80 | 25.00 | 23.95 | 24.00 | 24.00 | -3.23% | 194,224 |
| Mar 23, 2026 | 24.80 | 24.80 | 24.20 | 24.80 | 24.80 | 1.22% | 4,109 |
| Mar 20, 2026 | 24.90 | 24.90 | 24.10 | 24.50 | 24.50 | 0.41% | 39,083 |
| Mar 19, 2026 | 24.90 | 24.90 | 23.70 | 24.40 | 24.40 | -2.01% | 38,129 |
| Mar 18, 2026 | 24.70 | 24.90 | 24.05 | 24.90 | 24.90 | 1.43% | 129,820 |
| Mar 17, 2026 | 25.00 | 25.00 | 24.45 | 24.55 | 24.55 | -1.01% | 90,201 |
| Mar 16, 2026 | 25.00 | 25.40 | 24.75 | 24.80 | 24.80 | - | 123,138 |
| Mar 13, 2026 | 26.90 | 26.90 | 23.50 | 24.80 | 24.80 | -7.81% | 174,011 |
| Mar 12, 2026 | 25.70 | 26.90 | 25.70 | 26.90 | 26.90 | 4.67% | 1,034 |
| Mar 11, 2026 | 26.95 | 27.00 | 25.70 | 25.70 | 25.70 | -4.10% | 45,070 |
| Mar 10, 2026 | 27.65 | 27.65 | 26.40 | 26.80 | 26.80 | -3.07% | 124,101 |
| Mar 9, 2026 | 27.70 | 27.70 | 26.60 | 27.65 | 27.65 | -0.18% | 2,071 |
| Mar 6, 2026 | 27.70 | 27.70 | 26.65 | 27.70 | 27.70 | - | 5,054 |
| Mar 5, 2026 | 27.70 | 27.85 | 26.70 | 27.70 | 27.70 | 3.36% | 104,080 |
| Mar 4, 2026 | 27.85 | 27.85 | 26.65 | 26.80 | 26.80 | -3.94% | 9,110 |
| Mar 3, 2026 | 27.85 | 27.90 | 27.70 | 27.90 | 27.90 | 1.09% | 2,019 |
| Mar 2, 2026 | 28.00 | 28.00 | 27.50 | 27.60 | 27.60 | -1.43% | 82,698 |
| Feb 26, 2026 | 28.00 | 28.00 | 27.55 | 28.00 | 28.00 | 0.18% | 3,023 |
| Feb 25, 2026 | 28.35 | 28.35 | 27.90 | 27.95 | 27.95 | -1.06% | 11,075 |
| Feb 24, 2026 | 28.35 | 28.35 | 28.25 | 28.25 | 28.25 | - | 1,020 |
| Feb 23, 2026 | 28.40 | 28.65 | 28.00 | 28.25 | 28.25 | 0.18% | 61,584 |
| Feb 11, 2026 | 28.05 | 28.30 | 28.00 | 28.20 | 28.20 | 0.53% | 7,057 |
| Feb 10, 2026 | 27.95 | 28.20 | 27.80 | 28.05 | 28.05 | 0.36% | 30,171 |
| Feb 9, 2026 | 27.95 | 27.95 | 27.60 | 27.95 | 27.95 | - | 76,063 |
| Feb 6, 2026 | 27.95 | 28.00 | 27.50 | 27.95 | 27.95 | -0.18% | 6,009 |
| Feb 5, 2026 | 28.00 | 28.00 | 27.50 | 28.00 | 28.00 | 0.36% | 7,033 |
| Feb 4, 2026 | 28.05 | 28.35 | 27.80 | 27.90 | 27.90 | -0.18% | 35,004 |
| Feb 3, 2026 | 27.95 | 28.05 | 27.40 | 27.95 | 27.95 | 0.18% | 11,513 |
| Feb 2, 2026 | 28.05 | 28.05 | 27.15 | 27.90 | 27.90 | -0.53% | 5,371 |
| Jan 30, 2026 | 28.00 | 28.05 | 28.00 | 28.05 | 28.05 | 0.54% | 3,031 |
| Jan 29, 2026 | 27.85 | 28.10 | 27.70 | 27.90 | 27.90 | 0.90% | 46,038 |
| Jan 28, 2026 | 28.05 | 28.45 | 27.65 | 27.65 | 27.65 | -2.81% | 54,845 |
| Jan 27, 2026 | 28.50 | 28.50 | 28.10 | 28.45 | 28.45 | -0.18% | 7,013 |
| Jan 26, 2026 | 28.00 | 28.50 | 28.00 | 28.50 | 28.50 | 0.53% | 163,013 |