Perfect Medical Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	18.10	18.10	17.90	18.00	18.00	-0.55%	29,784
Jul 8, 2026	18.20	18.20	17.90	18.10	18.10	-0.55%	63,325
Jul 7, 2026	18.20	18.20	18.00	18.20	18.20	-	26,012
Jul 6, 2026	18.70	18.70	17.90	18.20	18.20	-2.67%	58,553
Jul 3, 2026	18.20	19.25	18.00	18.70	18.70	2.75%	63,261
Jul 2, 2026	18.30	18.40	17.90	18.20	18.20	-0.27%	68,455
Jul 1, 2026	18.40	18.70	18.20	18.25	18.25	-2.41%	93,345
Jun 30, 2026	18.95	18.95	18.50	18.70	18.70	1.08%	52,412
Jun 29, 2026	18.20	18.95	18.20	18.50	18.50	-2.12%	16,111
Jun 26, 2026	18.60	19.30	18.40	18.90	18.90	0.53%	40,055
Jun 25, 2026	18.75	19.40	18.70	18.80	18.80	-0.79%	18,122
Jun 24, 2026	18.90	19.30	18.60	18.95	18.95	-2.32%	12,054
Jun 23, 2026	18.85	19.40	18.70	19.40	19.40	2.92%	37,314
Jun 22, 2026	19.10	19.10	18.60	18.85	18.85	-0.79%	42,897
Jun 18, 2026	18.95	19.05	18.55	19.00	19.00	-1.04%	45,169
Jun 17, 2026	19.15	19.25	18.95	19.20	19.20	0.26%	75,151
Jun 16, 2026	19.15	19.15	19.00	19.15	19.15	0.26%	15,452
Jun 15, 2026	19.00	19.45	19.00	19.10	19.10	-0.52%	29,344
Jun 12, 2026	19.80	20.00	19.10	19.20	19.20	-3.03%	172,199
Jun 11, 2026	19.55	20.00	19.50	19.80	19.80	1.02%	34,257
Jun 10, 2026	20.10	20.20	19.55	19.60	19.60	-6.44%	43,170
Jun 9, 2026	20.20	20.95	20.05	20.95	20.95	0.24%	9
Jun 8, 2026	20.80	20.90	20.05	20.90	20.90	-	15,102
Jun 5, 2026	20.75	21.00	20.15	20.90	20.90	0.72%	26,556
Jun 4, 2026	20.90	20.90	20.15	20.75	20.75	-0.95%	5,742
Jun 3, 2026	20.90	21.10	20.35	20.95	20.95	-0.24%	2,135
Jun 2, 2026	20.55	21.40	20.45	21.00	21.00	1.85%	48,888
Jun 1, 2026	20.55	21.20	20.50	20.95	20.62	-	5,013
May 29, 2026	20.55	21.00	20.55	20.95	20.62	-0.95%	2,156
May 28, 2026	21.05	21.20	20.90	21.15	20.82	-0.70%	9,005
May 27, 2026	22.00	22.00	21.20	21.30	20.96	-4.05%	71,873
May 26, 2026	22.30	22.30	21.50	22.20	21.85	1.37%	4
May 25, 2026	21.50	22.00	21.50	21.90	21.55	1.62%	19,003
May 22, 2026	22.30	22.30	21.55	21.55	21.21	-2.27%	8,003
May 21, 2026	22.05	22.50	22.00	22.05	21.70	-	12,209
May 20, 2026	22.00	22.70	22.00	22.05	21.70	-1.34%	4,034
May 19, 2026	22.45	22.45	22.05	22.35	22.00	-	13,034
May 18, 2026	22.40	22.50	22.25	22.35	22.00	0.22%	90,402
May 15, 2026	22.20	22.40	22.15	22.30	21.95	-0.22%	65,246
May 14, 2026	22.00	22.50	21.65	22.35	22.00	1.59%	91,010
May 13, 2026	22.25	22.35	21.90	22.00	21.65	-1.12%	37,326
May 12, 2026	22.30	22.40	22.00	22.25	21.90	-0.89%	69,356
May 11, 2026	22.40	22.75	22.05	22.45	22.10	0.22%	31,659
May 8, 2026	22.50	22.95	22.40	22.40	22.05	-	2,265
May 7, 2026	22.85	22.90	22.40	22.40	22.05	-1.97%	107,191
May 6, 2026	23.00	23.00	22.40	22.85	22.49	-1.72%	87,168
May 5, 2026	22.50	23.80	22.50	23.45	22.88	4.22%	59,089
May 4, 2026	22.55	22.95	22.45	22.50	21.96	-0.22%	12,330
Apr 30, 2026	22.50	23.00	22.50	22.55	22.00	-1.74%	1,020
Apr 29, 2026	22.55	22.95	22.50	22.95	22.40	1.32%	9,565