Perfect Medical Industry Co., Ltd. (TPEX:6543)
Taiwan · Delayed Price · Currency is TWD 18.00
-0.15 (-0.83%)
Sep 8, 2026, 1:44 PM CST
Perfect Medical Industry Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 18.10 | 18.25 | 17.80 | 18.15 | 18.15 | -0.55% | 14,003 |
| Sep 4, 2026 | 18.30 | 18.40 | 18.20 | 18.25 | 18.25 | 0.83% | 19,010 |
| Sep 3, 2026 | 17.65 | 18.10 | 17.65 | 18.10 | 18.10 | -0.55% | 6 |
| Sep 2, 2026 | 18.25 | 18.25 | 17.65 | 18.20 | 18.20 | 0.56% | 7,247 |
| Sep 1, 2026 | 18.10 | 18.30 | 17.70 | 18.25 | 18.10 | 0.83% | 6,071 |
| Aug 31, 2026 | 17.95 | 18.20 | 17.95 | 18.10 | 17.95 | 0.84% | 5,294 |
| Aug 28, 2026 | 17.55 | 17.95 | 17.55 | 17.95 | 17.80 | - | 1,009 |
| Aug 27, 2026 | 18.10 | 18.10 | 17.60 | 17.95 | 17.80 | -0.28% | 17,347 |
| Aug 26, 2026 | 18.10 | 18.10 | 17.60 | 18.00 | 17.85 | -0.55% | 59,201 |
| Aug 25, 2026 | 18.10 | 18.10 | 17.80 | 18.10 | 17.95 | 0.56% | 25 |
| Aug 24, 2026 | 18.10 | 18.10 | 17.70 | 18.00 | 17.85 | 1.12% | 106 |
| Aug 21, 2026 | 17.60 | 18.00 | 17.60 | 17.80 | 17.65 | -0.84% | 14,035 |
| Aug 20, 2026 | 17.60 | 17.95 | 17.60 | 17.95 | 17.80 | -0.28% | 15,005 |
| Aug 19, 2026 | 17.95 | 18.00 | 17.60 | 18.00 | 17.85 | 0.28% | 31 |
| Aug 18, 2026 | 17.65 | 17.95 | 17.65 | 17.95 | 17.80 | - | 15,003 |
| Aug 17, 2026 | 17.85 | 18.00 | 17.75 | 17.95 | 17.80 | - | 27,687 |
| Aug 14, 2026 | 17.80 | 18.00 | 17.80 | 17.95 | 17.80 | -0.28% | 7,221 |
| Aug 13, 2026 | 17.90 | 18.00 | 17.65 | 18.00 | 17.85 | -0.07% | 28,009 |
| Aug 12, 2026 | 17.82 | 18.01 | 17.43 | 18.01 | 17.86 | 1.37% | 27,785 |
| Aug 11, 2026 | 17.82 | 17.82 | 17.43 | 17.77 | 17.62 | -0.27% | 5,414 |
| Aug 10, 2026 | 17.33 | 17.82 | 17.33 | 17.82 | 17.67 | 1.67% | 21,572 |
| Aug 7, 2026 | 17.43 | 18.01 | 17.18 | 17.53 | 17.38 | -0.55% | 60,422 |
| Aug 6, 2026 | 17.82 | 18.01 | 17.43 | 17.62 | 17.48 | -1.09% | 46,572 |
| Aug 5, 2026 | 17.72 | 17.82 | 17.38 | 17.82 | 17.67 | 1.10% | 34,132 |
| Aug 4, 2026 | 17.82 | 17.82 | 17.48 | 17.62 | 17.48 | -1.09% | 33,929 |
| Aug 3, 2026 | 17.82 | 17.82 | 17.43 | 17.82 | 17.67 | 1.10% | 24,678 |
| Jul 31, 2026 | 17.77 | 17.82 | 17.62 | 17.62 | 17.48 | -0.82% | 13,729 |
| Jul 30, 2026 | 17.72 | 17.82 | 17.62 | 17.77 | 17.62 | 0.27% | 18,866 |
| Jul 29, 2026 | 17.38 | 17.77 | 17.38 | 17.72 | 17.57 | -0.82% | 2,714 |
| Jul 28, 2026 | 17.62 | 17.87 | 17.62 | 17.87 | 17.72 | - | 14,394 |
| Jul 27, 2026 | 17.72 | 18.01 | 17.67 | 17.87 | 17.72 | 0.82% | 111,959 |
| Jul 24, 2026 | 17.09 | 17.72 | 17.09 | 17.72 | 17.57 | - | 1,033 |
| Jul 23, 2026 | 17.57 | 17.72 | 17.14 | 17.72 | 17.57 | - | 143,823 |
| Jul 22, 2026 | 17.23 | 17.72 | 17.04 | 17.72 | 17.57 | - | 27,880 |
| Jul 21, 2026 | 17.72 | 17.72 | 17.57 | 17.72 | 17.57 | - | 16,539 |
| Jul 20, 2026 | 17.62 | 17.72 | 17.57 | 17.72 | 17.57 | - | 16,951 |
| Jul 17, 2026 | 17.72 | 17.72 | 17.62 | 17.72 | 17.57 | - | 13,460 |
| Jul 16, 2026 | 17.72 | 17.72 | 17.14 | 17.72 | 17.57 | - | 216 |
| Jul 15, 2026 | 17.72 | 17.72 | 17.14 | 17.72 | 17.57 | - | 21,071 |
| Jul 14, 2026 | 17.92 | 17.92 | 17.43 | 17.72 | 17.57 | -1.09% | 33,107 |
| Jul 13, 2026 | 17.67 | 17.92 | 17.33 | 17.92 | 17.77 | 2.22% | 35,173 |
| Jul 9, 2026 | 17.62 | 17.62 | 17.43 | 17.53 | 17.38 | -0.55% | 30,590 |
| Jul 8, 2026 | 17.72 | 17.72 | 17.43 | 17.62 | 17.48 | -0.55% | 65,040 |
| Jul 7, 2026 | 17.72 | 17.72 | 17.53 | 17.72 | 17.57 | - | 26,716 |
| Jul 6, 2026 | 18.21 | 18.21 | 17.43 | 17.72 | 17.57 | -2.67% | 60,139 |
| Jul 3, 2026 | 17.72 | 18.74 | 17.53 | 18.21 | 18.06 | 2.75% | 64,974 |
| Jul 2, 2026 | 17.82 | 17.92 | 17.43 | 17.72 | 17.57 | -0.27% | 70,309 |
| Jul 1, 2026 | 17.92 | 18.21 | 17.72 | 17.77 | 17.62 | -2.41% | 95,873 |
| Jun 30, 2026 | 18.45 | 18.45 | 18.01 | 18.21 | 18.06 | 1.08% | 53,831 |
| Jun 29, 2026 | 17.72 | 18.45 | 17.72 | 18.01 | 17.86 | -2.12% | 16,547 |