Perfect Medical Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	17.95	18.00	17.60	18.35	18.35	2.23%	31
Aug 18, 2026	17.65	17.95	17.65	17.95	17.95	-	15,003
Aug 17, 2026	17.85	18.00	17.75	17.95	17.95	-	27,687
Aug 14, 2026	17.80	18.00	17.80	17.95	17.95	-0.28%	7,221
Aug 13, 2026	17.90	18.00	17.65	18.00	18.00	-0.07%	28,009
Aug 12, 2026	17.82	18.01	17.43	18.01	18.01	1.37%	27,785
Aug 11, 2026	17.82	17.82	17.43	17.77	17.77	-0.27%	5,414
Aug 10, 2026	17.33	17.82	17.33	17.82	17.82	1.67%	21,572
Aug 7, 2026	17.43	18.01	17.18	17.53	17.53	-0.55%	60,422
Aug 6, 2026	17.82	18.01	17.43	17.62	17.62	-1.09%	46,572
Aug 5, 2026	17.72	17.82	17.38	17.82	17.82	1.10%	34,132
Aug 4, 2026	17.82	17.82	17.48	17.62	17.62	-1.09%	33,929
Aug 3, 2026	17.82	17.82	17.43	17.82	17.82	1.10%	24,678
Jul 31, 2026	17.77	17.82	17.62	17.62	17.62	-0.82%	13,729
Jul 30, 2026	17.72	17.82	17.62	17.77	17.77	0.27%	18,866
Jul 29, 2026	17.38	17.77	17.38	17.72	17.72	-0.82%	2,714
Jul 28, 2026	17.62	17.87	17.62	17.87	17.87	-	14,394
Jul 27, 2026	17.72	18.01	17.67	17.87	17.87	0.82%	111,959
Jul 24, 2026	17.09	17.72	17.09	17.72	17.72	-	1,033
Jul 23, 2026	17.57	17.72	17.14	17.72	17.72	-	143,823
Jul 22, 2026	17.23	17.72	17.04	17.72	17.72	-	27,880
Jul 21, 2026	17.72	17.72	17.57	17.72	17.72	-	16,539
Jul 20, 2026	17.62	17.72	17.57	17.72	17.72	-	16,951
Jul 17, 2026	17.72	17.72	17.62	17.72	17.72	-	13,460
Jul 16, 2026	17.72	17.72	17.14	17.72	17.72	-	216
Jul 15, 2026	17.72	17.72	17.14	17.72	17.72	-	21,071
Jul 14, 2026	17.92	17.92	17.43	17.72	17.72	-1.09%	33,107
Jul 13, 2026	17.67	17.92	17.33	17.92	17.91	2.22%	35,173
Jul 9, 2026	17.62	17.62	17.43	17.53	17.53	-0.55%	30,590
Jul 8, 2026	17.72	17.72	17.43	17.62	17.62	-0.55%	65,040
Jul 7, 2026	17.72	17.72	17.53	17.72	17.72	-	26,716
Jul 6, 2026	18.21	18.21	17.43	17.72	17.72	-2.67%	60,139
Jul 3, 2026	17.72	18.74	17.53	18.21	18.21	2.75%	64,974
Jul 2, 2026	17.82	17.92	17.43	17.72	17.72	-0.27%	70,309
Jul 1, 2026	17.92	18.21	17.72	17.77	17.77	-2.41%	95,873
Jun 30, 2026	18.45	18.45	18.01	18.21	18.21	1.08%	53,831
Jun 29, 2026	17.72	18.45	17.72	18.01	18.01	-2.12%	16,547
Jun 26, 2026	18.11	18.79	17.92	18.40	18.40	0.53%	41,140
Jun 25, 2026	18.26	18.89	18.21	18.30	18.30	-0.79%	18,612
Jun 24, 2026	18.40	18.79	18.11	18.45	18.45	-2.32%	12,380
Jun 23, 2026	18.35	18.89	18.21	18.89	18.89	2.92%	38,324
Jun 22, 2026	18.60	18.60	18.11	18.35	18.35	-0.79%	44,059
Jun 18, 2026	18.45	18.55	18.06	18.50	18.50	-1.04%	46,392
Jun 17, 2026	18.65	18.74	18.45	18.69	18.69	0.26%	77,186
Jun 16, 2026	18.65	18.65	18.50	18.65	18.64	0.26%	15,870
Jun 15, 2026	18.50	18.94	18.50	18.60	18.60	-0.52%	30,138
Jun 12, 2026	19.28	19.47	18.60	18.69	18.69	-3.03%	176,863
Jun 11, 2026	19.03	19.47	18.99	19.28	19.28	1.02%	35,185
Jun 10, 2026	19.57	19.67	19.03	19.08	19.08	-6.44%	44,339
Jun 9, 2026	19.67	20.40	19.52	20.40	20.40	0.24%	9