Perfect Medical Industry Co., Ltd. (TPEX:6543)
Taiwan · Delayed Price · Currency is TWD 20.95
-0.20 (-0.95%)
May 29, 2026, 12:13 PM CST
Perfect Medical Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 20.55 | 21.00 | 20.55 | 20.95 | 20.95 | -0.95% | 2,156 |
| May 28, 2026 | 21.05 | 21.20 | 20.90 | 21.15 | 21.15 | -0.70% | 9,005 |
| May 27, 2026 | 22.00 | 22.00 | 21.20 | 21.30 | 21.30 | -4.05% | 71,873 |
| May 26, 2026 | 22.30 | 22.30 | 21.50 | 22.20 | 22.20 | 1.37% | 4 |
| May 25, 2026 | 21.50 | 22.00 | 21.50 | 21.90 | 21.90 | 1.62% | 19,003 |
| May 22, 2026 | 22.30 | 22.30 | 21.55 | 21.55 | 21.55 | -2.27% | 8,003 |
| May 21, 2026 | 22.05 | 22.50 | 22.00 | 22.05 | 22.05 | - | 12,209 |
| May 20, 2026 | 22.00 | 22.70 | 22.00 | 22.05 | 22.05 | -1.34% | 4,034 |
| May 19, 2026 | 22.45 | 22.45 | 22.05 | 22.35 | 22.35 | - | 13,034 |
| May 18, 2026 | 22.40 | 22.50 | 22.25 | 22.35 | 22.35 | 0.22% | 90,402 |
| May 15, 2026 | 22.20 | 22.40 | 22.15 | 22.30 | 22.30 | -0.22% | 65,246 |
| May 14, 2026 | 22.00 | 22.50 | 21.65 | 22.35 | 22.35 | 1.59% | 91,010 |
| May 13, 2026 | 22.25 | 22.35 | 21.90 | 22.00 | 22.00 | -1.12% | 37,326 |
| May 12, 2026 | 22.30 | 22.40 | 22.00 | 22.25 | 22.25 | -0.89% | 69,356 |
| May 11, 2026 | 22.40 | 22.75 | 22.05 | 22.45 | 22.45 | 0.22% | 31,659 |
| May 8, 2026 | 22.50 | 22.95 | 22.40 | 22.40 | 22.40 | - | 2,265 |
| May 7, 2026 | 22.85 | 22.90 | 22.40 | 22.40 | 22.40 | -1.97% | 107,191 |
| May 6, 2026 | 23.00 | 23.00 | 22.40 | 22.85 | 22.85 | -1.68% | 87,168 |
| May 5, 2026 | 22.50 | 23.80 | 22.50 | 23.45 | 23.24 | 4.22% | 59,089 |
| May 4, 2026 | 22.55 | 22.95 | 22.45 | 22.50 | 22.30 | -0.22% | 12,330 |
| Apr 30, 2026 | 22.50 | 23.00 | 22.50 | 22.55 | 22.35 | -1.74% | 1,020 |
| Apr 29, 2026 | 22.55 | 22.95 | 22.50 | 22.95 | 22.75 | 1.32% | 9,565 |
| Apr 28, 2026 | 22.65 | 23.00 | 22.50 | 22.65 | 22.45 | 0.22% | 16,387 |
| Apr 27, 2026 | 22.25 | 22.60 | 22.00 | 22.60 | 22.40 | 1.57% | 207,013 |
| Apr 24, 2026 | 22.30 | 22.60 | 22.25 | 22.25 | 22.05 | 0.23% | 52,534 |
| Apr 23, 2026 | 22.30 | 22.60 | 22.00 | 22.20 | 22.00 | -3.48% | 26,474 |
| Apr 22, 2026 | 22.55 | 23.00 | 22.15 | 23.00 | 22.80 | 2.00% | 41,007 |
| Apr 21, 2026 | 22.60 | 22.85 | 20.95 | 22.55 | 22.35 | -1.31% | 241,870 |
| Apr 20, 2026 | 23.30 | 23.30 | 22.55 | 22.85 | 22.65 | -1.93% | 46,768 |
| Apr 17, 2026 | 22.95 | 23.40 | 22.60 | 23.30 | 23.09 | 1.53% | 54,437 |
| Apr 16, 2026 | 22.70 | 22.95 | 22.35 | 22.95 | 22.75 | 1.10% | 8,116 |
| Apr 15, 2026 | 22.25 | 22.90 | 22.20 | 22.70 | 22.50 | -0.87% | 23,930 |
| Apr 14, 2026 | 22.65 | 22.90 | 22.40 | 22.90 | 22.70 | 1.10% | 20,233 |
| Apr 13, 2026 | 21.95 | 22.70 | 21.80 | 22.65 | 22.45 | 3.66% | 375,156 |
| Apr 10, 2026 | 22.55 | 22.55 | 21.80 | 21.85 | 21.66 | -2.46% | 65,332 |
| Apr 9, 2026 | 22.15 | 22.55 | 22.15 | 22.40 | 22.20 | 0.45% | 32,630 |
| Apr 8, 2026 | 22.80 | 22.95 | 22.30 | 22.30 | 22.10 | -2.19% | 211,347 |
| Apr 7, 2026 | 23.95 | 23.95 | 22.80 | 22.80 | 22.60 | -3.39% | 7,402 |
| Apr 2, 2026 | 23.60 | 23.95 | 23.60 | 23.60 | 23.39 | - | 1,012 |
| Apr 1, 2026 | 24.05 | 24.05 | 22.90 | 23.60 | 23.39 | -1.87% | 16,010 |
| Mar 31, 2026 | 24.00 | 24.05 | 23.50 | 24.05 | 23.84 | 1.05% | 1,013 |
| Mar 30, 2026 | 23.55 | 24.20 | 23.55 | 23.80 | 23.59 | 1.06% | 58,184 |
| Mar 27, 2026 | 23.65 | 24.10 | 23.55 | 23.55 | 23.34 | -1.87% | 1,053 |
| Mar 26, 2026 | 24.25 | 24.25 | 23.90 | 24.00 | 23.79 | -0.41% | 58,025 |
| Mar 25, 2026 | 24.15 | 24.30 | 23.55 | 24.10 | 23.89 | 0.42% | 159,672 |
| Mar 24, 2026 | 24.80 | 25.00 | 23.95 | 24.00 | 23.79 | -3.23% | 194,224 |
| Mar 23, 2026 | 24.80 | 24.80 | 24.20 | 24.80 | 24.58 | 1.22% | 4,109 |
| Mar 20, 2026 | 24.90 | 24.90 | 24.10 | 24.50 | 24.28 | 0.41% | 39,083 |
| Mar 19, 2026 | 24.90 | 24.90 | 23.70 | 24.40 | 24.18 | -2.01% | 38,129 |
| Mar 18, 2026 | 24.70 | 24.90 | 24.05 | 24.90 | 24.68 | 1.43% | 129,820 |