Perfect Medical Industry Co., Ltd. (TPEX:6543)
Taiwan · Delayed Price · Currency is TWD 22.40
0.00 (0.00%)
May 8, 2026, 1:14 PM CST
Perfect Medical Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 22.50 | 22.95 | 22.40 | 22.40 | 22.40 | - | 2,265 |
| May 7, 2026 | 22.85 | 22.90 | 22.40 | 22.40 | 22.40 | -1.97% | 107,191 |
| May 6, 2026 | 23.00 | 23.00 | 22.40 | 22.85 | 22.85 | -2.56% | 87,168 |
| May 5, 2026 | 22.50 | 23.80 | 22.50 | 23.45 | 23.24 | 4.22% | 59,089 |
| May 4, 2026 | 22.55 | 22.95 | 22.45 | 22.50 | 22.30 | -0.22% | 12,330 |
| Apr 30, 2026 | 22.50 | 23.00 | 22.50 | 22.55 | 22.35 | -1.74% | 1,020 |
| Apr 29, 2026 | 22.55 | 22.95 | 22.50 | 22.95 | 22.75 | 1.32% | 9,565 |
| Apr 28, 2026 | 22.65 | 23.00 | 22.50 | 22.65 | 22.45 | 0.22% | 16,387 |
| Apr 27, 2026 | 22.25 | 22.60 | 22.00 | 22.60 | 22.40 | 1.57% | 207,013 |
| Apr 24, 2026 | 22.30 | 22.60 | 22.25 | 22.25 | 22.05 | 0.23% | 52,534 |
| Apr 23, 2026 | 22.30 | 22.60 | 22.00 | 22.20 | 22.00 | -3.48% | 26,474 |
| Apr 22, 2026 | 22.55 | 23.00 | 22.15 | 23.00 | 22.80 | 2.00% | 41,007 |
| Apr 21, 2026 | 22.60 | 22.85 | 20.95 | 22.55 | 22.35 | -1.31% | 241,870 |
| Apr 20, 2026 | 23.30 | 23.30 | 22.55 | 22.85 | 22.65 | -1.93% | 46,768 |
| Apr 17, 2026 | 22.95 | 23.40 | 22.60 | 23.30 | 23.09 | 1.53% | 54,437 |
| Apr 16, 2026 | 22.70 | 22.95 | 22.35 | 22.95 | 22.75 | 1.10% | 8,116 |
| Apr 15, 2026 | 22.25 | 22.90 | 22.20 | 22.70 | 22.50 | -0.87% | 23,930 |
| Apr 14, 2026 | 22.65 | 22.90 | 22.40 | 22.90 | 22.70 | 1.10% | 20,233 |
| Apr 13, 2026 | 21.95 | 22.70 | 21.80 | 22.65 | 22.45 | 3.66% | 375,156 |
| Apr 10, 2026 | 22.55 | 22.55 | 21.80 | 21.85 | 21.66 | -2.46% | 65,332 |
| Apr 9, 2026 | 22.15 | 22.55 | 22.15 | 22.40 | 22.20 | 0.45% | 32,630 |
| Apr 8, 2026 | 22.80 | 22.95 | 22.30 | 22.30 | 22.10 | -2.19% | 211,347 |
| Apr 7, 2026 | 23.95 | 23.95 | 22.80 | 22.80 | 22.60 | -3.39% | 7,402 |
| Apr 2, 2026 | 23.60 | 23.95 | 23.60 | 23.60 | 23.39 | - | 1,012 |
| Apr 1, 2026 | 24.05 | 24.05 | 22.90 | 23.60 | 23.39 | -1.87% | 16,010 |
| Mar 31, 2026 | 24.00 | 24.05 | 23.50 | 24.05 | 23.84 | 1.05% | 1,013 |
| Mar 30, 2026 | 23.55 | 24.20 | 23.55 | 23.80 | 23.59 | 1.06% | 58,184 |
| Mar 27, 2026 | 23.65 | 24.10 | 23.55 | 23.55 | 23.34 | -1.87% | 1,053 |
| Mar 26, 2026 | 24.25 | 24.25 | 23.90 | 24.00 | 23.79 | -0.41% | 58,025 |
| Mar 25, 2026 | 24.15 | 24.30 | 23.55 | 24.10 | 23.89 | 0.42% | 159,672 |
| Mar 24, 2026 | 24.80 | 25.00 | 23.95 | 24.00 | 23.79 | -3.23% | 194,224 |
| Mar 23, 2026 | 24.80 | 24.80 | 24.20 | 24.80 | 24.58 | 1.22% | 4,109 |
| Mar 20, 2026 | 24.90 | 24.90 | 24.10 | 24.50 | 24.28 | 0.41% | 39,083 |
| Mar 19, 2026 | 24.90 | 24.90 | 23.70 | 24.40 | 24.18 | -2.01% | 38,129 |
| Mar 18, 2026 | 24.70 | 24.90 | 24.05 | 24.90 | 24.68 | 1.43% | 129,820 |
| Mar 17, 2026 | 25.00 | 25.00 | 24.45 | 24.55 | 24.33 | -1.01% | 90,201 |
| Mar 16, 2026 | 25.00 | 25.40 | 24.75 | 24.80 | 24.58 | - | 123,138 |
| Mar 13, 2026 | 26.90 | 26.90 | 23.50 | 24.80 | 24.58 | -7.81% | 174,011 |
| Mar 12, 2026 | 25.70 | 26.90 | 25.70 | 26.90 | 26.66 | 4.67% | 1,034 |
| Mar 11, 2026 | 26.95 | 27.00 | 25.70 | 25.70 | 25.47 | -4.10% | 45,070 |
| Mar 10, 2026 | 27.65 | 27.65 | 26.40 | 26.80 | 26.56 | -3.07% | 124,101 |
| Mar 9, 2026 | 27.70 | 27.70 | 26.60 | 27.65 | 27.40 | -0.18% | 2,071 |
| Mar 6, 2026 | 27.70 | 27.70 | 26.65 | 27.70 | 27.45 | - | 5,054 |
| Mar 5, 2026 | 27.70 | 27.85 | 26.70 | 27.70 | 27.45 | 3.36% | 104,080 |
| Mar 4, 2026 | 27.85 | 27.85 | 26.65 | 26.80 | 26.56 | -3.94% | 9,110 |
| Mar 3, 2026 | 27.85 | 27.90 | 27.70 | 27.90 | 27.65 | 1.09% | 2,019 |
| Mar 2, 2026 | 28.00 | 28.00 | 27.50 | 27.60 | 27.35 | -1.43% | 82,698 |
| Feb 26, 2026 | 28.00 | 28.00 | 27.55 | 28.00 | 27.75 | 0.18% | 3,023 |
| Feb 25, 2026 | 28.35 | 28.35 | 27.90 | 27.95 | 27.70 | -1.06% | 11,075 |
| Feb 24, 2026 | 28.35 | 28.35 | 28.25 | 28.25 | 28.00 | - | 1,020 |