Perfect Medical Industry Co., Ltd. (TPEX:6543)
Taiwan · Delayed Price · Currency is TWD 19.00
-0.20 (-1.04%)
Jun 18, 2026, 12:21 PM CST
Perfect Medical Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 18.95 | 19.05 | 18.55 | 19.00 | 19.00 | -1.04% | 45,169 |
| Jun 17, 2026 | 19.15 | 19.25 | 18.95 | 19.20 | 19.20 | 0.26% | 75,151 |
| Jun 16, 2026 | 19.15 | 19.15 | 19.00 | 19.15 | 19.15 | 0.26% | 15,452 |
| Jun 15, 2026 | 19.00 | 19.45 | 19.00 | 19.10 | 19.10 | -0.52% | 29,344 |
| Jun 12, 2026 | 19.80 | 20.00 | 19.10 | 19.20 | 19.20 | -3.03% | 172,199 |
| Jun 11, 2026 | 19.55 | 20.00 | 19.50 | 19.80 | 19.80 | 1.02% | 34,257 |
| Jun 10, 2026 | 20.10 | 20.20 | 19.55 | 19.60 | 19.60 | -6.44% | 43,170 |
| Jun 9, 2026 | 20.20 | 20.95 | 20.05 | 20.95 | 20.95 | 0.24% | 9 |
| Jun 8, 2026 | 20.80 | 20.90 | 20.05 | 20.90 | 20.90 | - | 15,102 |
| Jun 5, 2026 | 20.75 | 21.00 | 20.15 | 20.90 | 20.90 | 0.72% | 26,556 |
| Jun 4, 2026 | 20.90 | 20.90 | 20.15 | 20.75 | 20.75 | -0.95% | 5,742 |
| Jun 3, 2026 | 20.90 | 21.10 | 20.35 | 20.95 | 20.95 | -0.24% | 2,135 |
| Jun 2, 2026 | 20.55 | 21.40 | 20.45 | 21.00 | 21.00 | 1.85% | 48,888 |
| Jun 1, 2026 | 20.55 | 21.20 | 20.50 | 20.95 | 20.62 | - | 5,013 |
| May 29, 2026 | 20.55 | 21.00 | 20.55 | 20.95 | 20.62 | -0.95% | 2,156 |
| May 28, 2026 | 21.05 | 21.20 | 20.90 | 21.15 | 20.82 | -0.70% | 9,005 |
| May 27, 2026 | 22.00 | 22.00 | 21.20 | 21.30 | 20.96 | -4.05% | 71,873 |
| May 26, 2026 | 22.30 | 22.30 | 21.50 | 22.20 | 21.85 | 1.37% | 4 |
| May 25, 2026 | 21.50 | 22.00 | 21.50 | 21.90 | 21.55 | 1.62% | 19,003 |
| May 22, 2026 | 22.30 | 22.30 | 21.55 | 21.55 | 21.21 | -2.27% | 8,003 |
| May 21, 2026 | 22.05 | 22.50 | 22.00 | 22.05 | 21.70 | - | 12,209 |
| May 20, 2026 | 22.00 | 22.70 | 22.00 | 22.05 | 21.70 | -1.34% | 4,034 |
| May 19, 2026 | 22.45 | 22.45 | 22.05 | 22.35 | 22.00 | - | 13,034 |
| May 18, 2026 | 22.40 | 22.50 | 22.25 | 22.35 | 22.00 | 0.22% | 90,402 |
| May 15, 2026 | 22.20 | 22.40 | 22.15 | 22.30 | 21.95 | -0.22% | 65,246 |
| May 14, 2026 | 22.00 | 22.50 | 21.65 | 22.35 | 22.00 | 1.59% | 91,010 |
| May 13, 2026 | 22.25 | 22.35 | 21.90 | 22.00 | 21.65 | -1.12% | 37,326 |
| May 12, 2026 | 22.30 | 22.40 | 22.00 | 22.25 | 21.90 | -0.89% | 69,356 |
| May 11, 2026 | 22.40 | 22.75 | 22.05 | 22.45 | 22.10 | 0.22% | 31,659 |
| May 8, 2026 | 22.50 | 22.95 | 22.40 | 22.40 | 22.05 | - | 2,265 |
| May 7, 2026 | 22.85 | 22.90 | 22.40 | 22.40 | 22.05 | -1.97% | 107,191 |
| May 6, 2026 | 23.00 | 23.00 | 22.40 | 22.85 | 22.49 | -1.72% | 87,168 |
| May 5, 2026 | 22.50 | 23.80 | 22.50 | 23.45 | 22.88 | 4.22% | 59,089 |
| May 4, 2026 | 22.55 | 22.95 | 22.45 | 22.50 | 21.96 | -0.22% | 12,330 |
| Apr 30, 2026 | 22.50 | 23.00 | 22.50 | 22.55 | 22.00 | -1.74% | 1,020 |
| Apr 29, 2026 | 22.55 | 22.95 | 22.50 | 22.95 | 22.40 | 1.32% | 9,565 |
| Apr 28, 2026 | 22.65 | 23.00 | 22.50 | 22.65 | 22.10 | 0.22% | 16,387 |
| Apr 27, 2026 | 22.25 | 22.60 | 22.00 | 22.60 | 22.05 | 1.57% | 207,013 |
| Apr 24, 2026 | 22.30 | 22.60 | 22.25 | 22.25 | 21.71 | 0.23% | 52,534 |
| Apr 23, 2026 | 22.30 | 22.60 | 22.00 | 22.20 | 21.66 | -3.48% | 26,474 |
| Apr 22, 2026 | 22.55 | 23.00 | 22.15 | 23.00 | 22.44 | 2.00% | 41,007 |
| Apr 21, 2026 | 22.60 | 22.85 | 20.95 | 22.55 | 22.00 | -1.31% | 241,870 |
| Apr 20, 2026 | 23.30 | 23.30 | 22.55 | 22.85 | 22.30 | -1.93% | 46,768 |
| Apr 17, 2026 | 22.95 | 23.40 | 22.60 | 23.30 | 22.74 | 1.53% | 54,437 |
| Apr 16, 2026 | 22.70 | 22.95 | 22.35 | 22.95 | 22.40 | 1.10% | 8,116 |
| Apr 15, 2026 | 22.25 | 22.90 | 22.20 | 22.70 | 22.15 | -0.87% | 23,930 |
| Apr 14, 2026 | 22.65 | 22.90 | 22.40 | 22.90 | 22.35 | 1.10% | 20,233 |
| Apr 13, 2026 | 21.95 | 22.70 | 21.80 | 22.65 | 22.10 | 3.66% | 375,156 |
| Apr 10, 2026 | 22.55 | 22.55 | 21.80 | 21.85 | 21.32 | -2.46% | 65,332 |
| Apr 9, 2026 | 22.15 | 22.55 | 22.15 | 22.40 | 21.86 | 0.45% | 32,630 |