Perfect Medical Industry Co., Ltd. (TPEX:6543)
Taiwan · Delayed Price · Currency is TWD 18.25
+0.05 (0.27%)
Jul 30, 2026, 12:51 PM CST
Perfect Medical Industry Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 18.20 | 18.25 | 18.10 | 18.20 | - | - | 7,302 |
| Jul 29, 2026 | 17.85 | 18.25 | 17.85 | 18.20 | 18.20 | -0.82% | 2,643 |
| Jul 28, 2026 | 18.10 | 18.35 | 18.10 | 18.35 | 18.35 | - | 14,015 |
| Jul 27, 2026 | 18.20 | 18.50 | 18.15 | 18.35 | 18.35 | 0.82% | 109,007 |
| Jul 24, 2026 | 17.55 | 18.20 | 17.55 | 18.20 | 18.20 | - | 1,006 |
| Jul 23, 2026 | 18.05 | 18.20 | 17.60 | 18.20 | 18.20 | - | 140,030 |
| Jul 22, 2026 | 17.70 | 18.20 | 17.50 | 18.20 | 18.20 | - | 27,145 |
| Jul 21, 2026 | 18.20 | 18.20 | 18.05 | 18.20 | 18.20 | - | 16,103 |
| Jul 20, 2026 | 18.10 | 18.20 | 18.05 | 18.20 | 18.20 | - | 16,504 |
| Jul 17, 2026 | 18.20 | 18.20 | 18.10 | 18.20 | 18.20 | - | 13,105 |
| Jul 16, 2026 | 18.20 | 18.20 | 17.60 | 18.20 | 18.20 | - | 211 |
| Jul 15, 2026 | 18.20 | 18.20 | 17.60 | 18.20 | 18.20 | - | 20,516 |
| Jul 14, 2026 | 18.40 | 18.40 | 17.90 | 18.20 | 18.20 | -1.09% | 32,234 |
| Jul 13, 2026 | 18.15 | 18.40 | 17.80 | 18.40 | 18.40 | 2.22% | 34,246 |
| Jul 9, 2026 | 18.10 | 18.10 | 17.90 | 18.00 | 18.00 | -0.55% | 29,784 |
| Jul 8, 2026 | 18.20 | 18.20 | 17.90 | 18.10 | 18.10 | -0.55% | 63,325 |
| Jul 7, 2026 | 18.20 | 18.20 | 18.00 | 18.20 | 18.20 | - | 26,012 |
| Jul 6, 2026 | 18.70 | 18.70 | 17.90 | 18.20 | 18.20 | -2.67% | 58,553 |
| Jul 3, 2026 | 18.20 | 19.25 | 18.00 | 18.70 | 18.70 | 2.75% | 63,261 |
| Jul 2, 2026 | 18.30 | 18.40 | 17.90 | 18.20 | 18.20 | -0.27% | 68,455 |
| Jul 1, 2026 | 18.40 | 18.70 | 18.20 | 18.25 | 18.25 | -2.41% | 93,345 |
| Jun 30, 2026 | 18.95 | 18.95 | 18.50 | 18.70 | 18.70 | 1.08% | 52,412 |
| Jun 29, 2026 | 18.20 | 18.95 | 18.20 | 18.50 | 18.50 | -2.12% | 16,111 |
| Jun 26, 2026 | 18.60 | 19.30 | 18.40 | 18.90 | 18.90 | 0.53% | 40,055 |
| Jun 25, 2026 | 18.75 | 19.40 | 18.70 | 18.80 | 18.80 | -0.79% | 18,122 |
| Jun 24, 2026 | 18.90 | 19.30 | 18.60 | 18.95 | 18.95 | -2.32% | 12,054 |
| Jun 23, 2026 | 18.85 | 19.40 | 18.70 | 19.40 | 19.40 | 2.92% | 37,314 |
| Jun 22, 2026 | 19.10 | 19.10 | 18.60 | 18.85 | 18.85 | -0.79% | 42,897 |
| Jun 18, 2026 | 18.95 | 19.05 | 18.55 | 19.00 | 19.00 | -1.04% | 45,169 |
| Jun 17, 2026 | 19.15 | 19.25 | 18.95 | 19.20 | 19.20 | 0.26% | 75,151 |
| Jun 16, 2026 | 19.15 | 19.15 | 19.00 | 19.15 | 19.15 | 0.26% | 15,452 |
| Jun 15, 2026 | 19.00 | 19.45 | 19.00 | 19.10 | 19.10 | -0.52% | 29,344 |
| Jun 12, 2026 | 19.80 | 20.00 | 19.10 | 19.20 | 19.20 | -3.03% | 172,199 |
| Jun 11, 2026 | 19.55 | 20.00 | 19.50 | 19.80 | 19.80 | 1.02% | 34,257 |
| Jun 10, 2026 | 20.10 | 20.20 | 19.55 | 19.60 | 19.60 | -6.44% | 43,170 |
| Jun 9, 2026 | 20.20 | 20.95 | 20.05 | 20.95 | 20.95 | 0.24% | 9 |
| Jun 8, 2026 | 20.80 | 20.90 | 20.05 | 20.90 | 20.90 | - | 15,102 |
| Jun 5, 2026 | 20.75 | 21.00 | 20.15 | 20.90 | 20.90 | 0.72% | 26,556 |
| Jun 4, 2026 | 20.90 | 20.90 | 20.15 | 20.75 | 20.75 | -0.95% | 5,742 |
| Jun 3, 2026 | 20.90 | 21.10 | 20.35 | 20.95 | 20.95 | -0.24% | 2,135 |
| Jun 2, 2026 | 20.55 | 21.40 | 20.45 | 21.00 | 21.00 | 1.85% | 48,888 |
| Jun 1, 2026 | 20.55 | 21.20 | 20.50 | 20.95 | 20.62 | - | 5,013 |
| May 29, 2026 | 20.55 | 21.00 | 20.55 | 20.95 | 20.62 | -0.95% | 2,156 |
| May 28, 2026 | 21.05 | 21.20 | 20.90 | 21.15 | 20.82 | -0.70% | 9,005 |
| May 27, 2026 | 22.00 | 22.00 | 21.20 | 21.30 | 20.96 | -4.05% | 71,873 |
| May 26, 2026 | 22.30 | 22.30 | 21.50 | 22.20 | 21.85 | 1.37% | 4 |
| May 25, 2026 | 21.50 | 22.00 | 21.50 | 21.90 | 21.55 | 1.62% | 19,003 |
| May 22, 2026 | 22.30 | 22.30 | 21.55 | 21.55 | 21.21 | -2.27% | 8,003 |
| May 21, 2026 | 22.05 | 22.50 | 22.00 | 22.05 | 21.70 | - | 12,209 |
| May 20, 2026 | 22.00 | 22.70 | 22.00 | 22.05 | 21.70 | -1.34% | 4,034 |