Perfect Medical Industry Co., Ltd. (TPEX:6543)
Taiwan · Delayed Price · Currency is TWD 18.35
+1.20 (7.00%)
At close: Oct 30, 2026
Perfect Medical Industry Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 16.50 | 17.20 | 16.50 | 18.35 | 18.35 | 7.00% | 8 |
| Oct 29, 2026 | 17.15 | 17.15 | 16.50 | 17.15 | 17.15 | - | 708 |
| Oct 28, 2026 | 17.15 | 17.15 | 16.80 | 17.15 | 17.15 | - | 3,601 |
| Oct 27, 2026 | 16.50 | 17.15 | 16.50 | 17.15 | 17.15 | -0.29% | 351 |
| Oct 22, 2026 | 16.50 | 17.20 | 16.50 | 17.20 | 17.20 | - | 2 |
| Oct 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.29% | 2 |
| Oct 20, 2026 | 16.90 | 17.25 | 16.90 | 17.25 | 17.25 | - | 3 |
| Oct 19, 2026 | 17.30 | 17.30 | 16.90 | 17.25 | 17.25 | -0.29% | 176,104 |
| Oct 16, 2026 | 17.10 | 17.30 | 17.00 | 17.30 | 17.30 | 1.76% | 6,678 |
| Oct 15, 2026 | 16.90 | 17.15 | 16.90 | 17.00 | 17.00 | -1.45% | 32,300 |
| Oct 14, 2026 | 17.10 | 17.30 | 16.90 | 17.25 | 17.25 | 0.29% | 17,285 |
| Oct 13, 2026 | 17.20 | 17.40 | 17.20 | 17.20 | 17.20 | -2.82% | 3,620 |
| Oct 12, 2026 | 17.75 | 17.75 | 17.20 | 17.70 | 17.70 | -0.28% | 3,636 |
| Oct 8, 2026 | 17.20 | 17.75 | 17.20 | 17.75 | 17.75 | - | 176 |
| Oct 7, 2026 | 17.30 | 17.75 | 17.00 | 17.75 | 17.75 | 2.60% | 12,321 |
| Oct 6, 2026 | 16.95 | 17.50 | 16.95 | 17.30 | 17.30 | 0.58% | 10,939 |
| Oct 5, 2026 | 17.75 | 17.75 | 17.10 | 17.20 | 17.20 | -3.10% | 27,687 |
| Oct 2, 2026 | 17.60 | 17.85 | 17.20 | 17.75 | 17.75 | 1.43% | 7,004 |
| Oct 1, 2026 | 17.55 | 17.65 | 17.35 | 17.50 | 17.50 | -0.57% | 2,002 |
| Sep 30, 2026 | 17.80 | 17.80 | 17.30 | 17.60 | 17.60 | 1.15% | 8,031 |
| Sep 29, 2026 | 17.45 | 17.60 | 17.40 | 17.40 | 17.40 | -2.79% | 14,923 |
| Sep 24, 2026 | 17.80 | 17.90 | 17.70 | 17.90 | 17.90 | -0.83% | 15,590 |
| Sep 23, 2026 | 18.00 | 18.05 | 17.80 | 18.05 | 18.05 | 0.28% | 1,632 |
| Sep 22, 2026 | 17.95 | 18.10 | 17.90 | 18.00 | 18.00 | 0.28% | 11,003 |
| Sep 21, 2026 | 17.75 | 18.10 | 17.75 | 17.95 | 17.95 | - | 1,009 |
| Sep 18, 2026 | 17.75 | 17.95 | 17.75 | 17.95 | 17.95 | - | 4,259 |
| Sep 17, 2026 | 17.80 | 18.00 | 17.80 | 17.95 | 17.95 | -0.83% | 8,787 |
| Sep 16, 2026 | 18.00 | 18.10 | 17.80 | 18.10 | 18.10 | 0.56% | 27,004 |
| Sep 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,012 |
| Sep 14, 2026 | 18.00 | 18.00 | 17.50 | 18.00 | 18.00 | - | 6,009 |
| Sep 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,000 |
| Sep 10, 2026 | 17.60 | 18.00 | 17.55 | 18.00 | 18.00 | - | 12,058 |
| Sep 9, 2026 | 17.50 | 18.00 | 17.50 | 18.00 | 18.00 | - | 7,510 |
| Sep 8, 2026 | 18.20 | 18.20 | 17.65 | 18.00 | 18.00 | -0.83% | 20,264 |
| Sep 7, 2026 | 18.10 | 18.25 | 17.80 | 18.15 | 18.15 | -0.55% | 14,003 |
| Sep 4, 2026 | 18.30 | 18.40 | 18.20 | 18.25 | 18.25 | 0.83% | 19,010 |
| Sep 3, 2026 | 17.65 | 18.10 | 17.65 | 18.10 | 18.10 | -0.55% | 6 |
| Sep 2, 2026 | 18.25 | 18.25 | 17.65 | 18.20 | 18.20 | 0.56% | 7,247 |
| Sep 1, 2026 | 18.10 | 18.30 | 17.70 | 18.25 | 18.10 | 0.83% | 6,071 |
| Aug 31, 2026 | 17.95 | 18.20 | 17.95 | 18.10 | 17.95 | 0.84% | 5,294 |
| Aug 28, 2026 | 17.55 | 17.95 | 17.55 | 17.95 | 17.80 | - | 1,009 |
| Aug 27, 2026 | 18.10 | 18.10 | 17.60 | 17.95 | 17.80 | -0.28% | 17,347 |
| Aug 26, 2026 | 18.10 | 18.10 | 17.60 | 18.00 | 17.85 | -0.55% | 59,201 |
| Aug 25, 2026 | 18.10 | 18.10 | 17.80 | 18.10 | 17.95 | 0.56% | 25 |
| Aug 24, 2026 | 18.10 | 18.10 | 17.70 | 18.00 | 17.85 | 1.12% | 106 |
| Aug 21, 2026 | 17.60 | 18.00 | 17.60 | 17.80 | 17.65 | -0.84% | 14,035 |
| Aug 20, 2026 | 17.60 | 17.95 | 17.60 | 17.95 | 17.80 | -0.28% | 15,005 |
| Aug 19, 2026 | 17.95 | 18.00 | 17.60 | 18.00 | 17.85 | 0.28% | 31 |
| Aug 18, 2026 | 17.65 | 17.95 | 17.65 | 17.95 | 17.80 | - | 15,003 |
| Aug 17, 2026 | 17.85 | 18.00 | 17.75 | 17.95 | 17.80 | - | 27,687 |