AMPAK Technology Inc. (TPEX:6546)
Taiwan · Delayed Price · Currency is TWD 79.00
+1.70 (2.20%)
Aug 12, 2025, 1:30 PM CST
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 76.80 | 80.00 | 76.80 | 79.00 | 79.00 | 2.20% | 498,546 |
| Aug 11, 2025 | 78.20 | 78.20 | 77.10 | 77.30 | 77.30 | -1.78% | 518,832 |
| Aug 8, 2025 | 80.50 | 80.90 | 78.40 | 78.70 | 78.70 | -2.24% | 440,760 |
| Aug 7, 2025 | 78.50 | 81.20 | 77.70 | 80.50 | 80.50 | 2.94% | 964,307 |
| Aug 6, 2025 | 83.20 | 83.20 | 78.20 | 78.20 | 78.20 | -5.56% | 1,614,485 |
| Aug 5, 2025 | 82.40 | 84.20 | 81.70 | 82.80 | 82.80 | 1.60% | 443,537 |
| Aug 4, 2025 | 82.00 | 83.00 | 80.80 | 81.50 | 81.50 | -1.21% | 496,600 |
| Aug 1, 2025 | 79.70 | 84.30 | 78.00 | 82.50 | 82.50 | 2.61% | 1,009,584 |
| Jul 31, 2025 | 77.20 | 82.50 | 77.20 | 80.40 | 80.40 | 4.28% | 1,087,749 |
| Jul 30, 2025 | 77.60 | 78.20 | 76.80 | 77.10 | 77.10 | -0.13% | 312,415 |
| Jul 29, 2025 | 77.70 | 78.90 | 77.00 | 77.20 | 77.20 | -0.64% | 258,418 |
| Jul 28, 2025 | 78.40 | 78.90 | 77.00 | 77.70 | 77.70 | 0.26% | 156,120 |
| Jul 25, 2025 | 78.30 | 78.50 | 77.30 | 77.50 | 77.50 | -0.90% | 143,229 |
| Jul 24, 2025 | 78.30 | 78.60 | 77.30 | 78.20 | 78.20 | -0.26% | 131,796 |
| Jul 23, 2025 | 77.30 | 79.70 | 77.30 | 78.40 | 78.40 | 1.95% | 163,193 |
| Jul 22, 2025 | 80.80 | 80.80 | 76.60 | 76.90 | 76.90 | -4.71% | 554,456 |
| Jul 21, 2025 | 81.30 | 82.10 | 80.00 | 80.70 | 80.70 | - | 263,662 |
| Jul 18, 2025 | 80.90 | 82.00 | 80.40 | 80.70 | 80.70 | - | 176,704 |
| Jul 17, 2025 | 80.10 | 81.80 | 80.10 | 80.70 | 80.70 | 0.25% | 357,264 |
| Jul 16, 2025 | 78.50 | 81.20 | 78.30 | 80.50 | 80.50 | 3.74% | 506,296 |
| Jul 15, 2025 | 78.20 | 78.30 | 77.50 | 77.60 | 77.60 | - | 173,723 |
| Jul 14, 2025 | 78.80 | 79.10 | 77.50 | 77.60 | 77.60 | -2.63% | 210,789 |
| Jul 11, 2025 | 77.30 | 80.00 | 77.30 | 79.70 | 79.70 | 3.10% | 324,972 |
| Jul 10, 2025 | 77.40 | 78.70 | 77.30 | 77.30 | 77.30 | -0.39% | 225,227 |
| Jul 9, 2025 | 78.00 | 78.30 | 77.40 | 77.60 | 77.60 | -0.39% | 159,219 |
| Jul 8, 2025 | 78.40 | 79.20 | 76.40 | 77.90 | 77.90 | -0.64% | 370,403 |
| Jul 7, 2025 | 80.00 | 80.00 | 78.10 | 78.40 | 78.40 | -2.00% | 328,878 |
| Jul 4, 2025 | 83.00 | 84.20 | 79.70 | 80.00 | 80.00 | -3.38% | 581,106 |
| Jul 3, 2025 | 82.10 | 83.80 | 82.10 | 82.80 | 82.80 | 1.10% | 276,866 |
| Jul 2, 2025 | 83.00 | 83.90 | 81.90 | 81.90 | 81.90 | -0.97% | 388,958 |
| Jul 1, 2025 | 84.60 | 86.90 | 82.40 | 82.70 | 82.70 | -1.78% | 471,015 |
| Jun 30, 2025 | 87.10 | 87.10 | 84.20 | 84.20 | 84.20 | -2.66% | 270,970 |
| Jun 27, 2025 | 86.90 | 87.00 | 85.80 | 86.50 | 86.50 | 0.35% | 162,682 |
| Jun 26, 2025 | 87.50 | 88.00 | 86.20 | 86.20 | 86.20 | - | 235,378 |
| Jun 25, 2025 | 86.00 | 88.40 | 86.00 | 86.20 | 86.20 | -3.36% | 519,177 |
| Jun 24, 2025 | 87.10 | 89.80 | 86.50 | 89.20 | 85.70 | 4.21% | 626,140 |
| Jun 23, 2025 | 87.30 | 87.30 | 82.00 | 85.60 | 82.24 | -1.04% | 482,031 |
| Jun 20, 2025 | 88.00 | 89.10 | 86.50 | 86.50 | 83.11 | -1.70% | 348,604 |
| Jun 19, 2025 | 90.20 | 90.60 | 87.80 | 88.00 | 84.55 | -2.55% | 377,475 |
| Jun 18, 2025 | 90.10 | 91.60 | 90.00 | 90.30 | 86.76 | 0.56% | 215,484 |
| Jun 17, 2025 | 88.90 | 92.40 | 88.90 | 89.80 | 86.28 | 1.47% | 632,685 |
| Jun 16, 2025 | 87.70 | 89.20 | 87.00 | 88.50 | 85.03 | 0.34% | 162,394 |
| Jun 13, 2025 | 91.50 | 91.50 | 88.20 | 88.20 | 84.74 | -3.50% | 475,400 |
| Jun 12, 2025 | 91.50 | 92.10 | 91.10 | 91.40 | 87.81 | -0.22% | 217,034 |
| Jun 11, 2025 | 91.80 | 92.40 | 90.30 | 91.60 | 88.01 | 2.00% | 343,731 |
| Jun 10, 2025 | 88.40 | 90.30 | 88.20 | 89.80 | 86.28 | 1.58% | 298,384 |
| Jun 9, 2025 | 88.90 | 89.60 | 87.30 | 88.40 | 84.93 | -1.12% | 406,426 |
| Jun 6, 2025 | 88.90 | 90.50 | 88.40 | 89.40 | 85.89 | 0.68% | 339,026 |
| Jun 5, 2025 | 90.30 | 91.80 | 88.80 | 88.80 | 85.32 | -1.55% | 431,880 |
| Jun 4, 2025 | 88.80 | 90.50 | 88.40 | 90.20 | 86.66 | 3.68% | 627,296 |