AMPAK Technology Inc. (TPEX:6546)
Taiwan · Delayed Price · Currency is TWD 72.60
-0.40 (-0.55%)
Mar 26, 2026, 1:30 PM CST
AMPAK Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 73.00 | 76.00 | 72.50 | 72.60 | 72.60 | -0.55% | 975,392 |
| Mar 25, 2026 | 74.30 | 74.30 | 72.20 | 73.00 | 73.00 | 1.96% | 412,572 |
| Mar 24, 2026 | 73.50 | 73.90 | 71.60 | 71.60 | 71.60 | - | 670,959 |
| Mar 23, 2026 | 71.50 | 75.50 | 71.20 | 71.60 | 71.60 | -7.49% | 1,444,501 |
| Mar 20, 2026 | 78.50 | 80.60 | 76.90 | 77.40 | 77.40 | -1.02% | 1,338,664 |
| Mar 19, 2026 | 77.50 | 79.30 | 76.20 | 78.20 | 78.20 | 0.51% | 1,300,367 |
| Mar 18, 2026 | 77.20 | 81.50 | 77.00 | 77.80 | 77.80 | 1.70% | 1,796,845 |
| Mar 17, 2026 | 77.20 | 79.20 | 76.00 | 76.50 | 76.50 | -0.91% | 1,562,055 |
| Mar 16, 2026 | 78.80 | 79.50 | 75.40 | 77.20 | 77.20 | -1.15% | 1,351,563 |
| Mar 13, 2026 | 78.70 | 79.90 | 77.10 | 78.10 | 78.10 | -1.14% | 1,117,967 |
| Mar 12, 2026 | 79.00 | 83.30 | 78.50 | 79.00 | 79.00 | -1.62% | 2,066,194 |
| Mar 11, 2026 | 74.50 | 80.80 | 74.50 | 80.30 | 80.30 | 7.64% | 1,809,539 |
| Mar 10, 2026 | 76.60 | 78.10 | 73.30 | 74.60 | 74.60 | -1.84% | 2,751,705 |
| Mar 9, 2026 | 72.90 | 76.00 | 72.90 | 76.00 | 76.00 | -6.17% | 1,994,413 |
| Mar 6, 2026 | 82.00 | 84.50 | 79.20 | 81.00 | 81.00 | -1.22% | 2,606,882 |
| Mar 5, 2026 | 87.00 | 87.60 | 79.50 | 82.00 | 82.00 | 0.61% | 3,934,123 |
| Mar 4, 2026 | 88.00 | 89.20 | 81.20 | 81.50 | 81.50 | -9.44% | 5,692,564 |
| Mar 3, 2026 | 89.90 | 90.00 | 87.80 | 90.00 | 90.00 | 9.89% | 5,154,878 |
| Mar 2, 2026 | 76.00 | 84.70 | 76.00 | 81.90 | 81.90 | 6.36% | 5,830,552 |
| Feb 26, 2026 | 77.00 | 77.00 | 75.00 | 77.00 | 77.00 | 10.00% | 2,370,089 |
| Feb 25, 2026 | 67.00 | 71.50 | 66.20 | 70.00 | 70.00 | 7.20% | 2,331,776 |
| Feb 24, 2026 | 64.60 | 68.90 | 64.00 | 65.30 | 65.30 | 0.93% | 1,543,271 |
| Feb 23, 2026 | 59.70 | 64.70 | 59.00 | 64.70 | 64.70 | 9.85% | 889,206 |
| Feb 11, 2026 | 60.30 | 60.30 | 58.70 | 58.90 | 58.90 | -1.01% | 339,395 |
| Feb 10, 2026 | 60.10 | 60.90 | 59.40 | 59.50 | 59.50 | -1.00% | 296,920 |
| Feb 9, 2026 | 61.50 | 61.50 | 59.70 | 60.10 | 60.10 | 0.17% | 243,749 |
| Feb 6, 2026 | 60.10 | 60.20 | 58.10 | 60.00 | 60.00 | -0.99% | 567,895 |
| Feb 5, 2026 | 61.80 | 63.00 | 60.50 | 60.60 | 60.60 | -2.88% | 254,113 |
| Feb 4, 2026 | 61.00 | 62.40 | 61.00 | 62.40 | 62.40 | 1.96% | 153,906 |
| Feb 3, 2026 | 61.60 | 63.20 | 60.80 | 61.20 | 61.20 | 0.82% | 249,935 |
| Feb 2, 2026 | 62.30 | 62.30 | 60.40 | 60.70 | 60.70 | -3.19% | 282,391 |
| Jan 30, 2026 | 64.70 | 64.70 | 62.60 | 62.70 | 62.70 | -3.69% | 541,184 |
| Jan 29, 2026 | 65.90 | 66.00 | 64.20 | 65.10 | 65.10 | -0.31% | 309,350 |
| Jan 28, 2026 | 66.40 | 66.40 | 65.00 | 65.30 | 65.30 | -0.91% | 307,804 |
| Jan 27, 2026 | 67.60 | 67.60 | 65.60 | 65.90 | 65.90 | -1.35% | 221,444 |
| Jan 26, 2026 | 66.40 | 68.40 | 66.40 | 66.80 | 66.80 | -0.15% | 324,624 |
| Jan 23, 2026 | 67.10 | 69.50 | 65.30 | 66.90 | 66.90 | -0.15% | 826,683 |
| Jan 22, 2026 | 67.70 | 68.00 | 66.30 | 67.00 | 67.00 | 0.60% | 299,394 |
| Jan 21, 2026 | 66.40 | 67.50 | 66.00 | 66.60 | 66.60 | -1.19% | 314,956 |
| Jan 20, 2026 | 68.00 | 69.20 | 67.20 | 67.40 | 67.40 | -0.88% | 533,411 |
| Jan 19, 2026 | 65.10 | 68.80 | 64.50 | 68.00 | 68.00 | 5.43% | 868,564 |
| Jan 16, 2026 | 65.30 | 65.30 | 64.20 | 64.50 | 64.50 | -1.07% | 253,302 |
| Jan 15, 2026 | 66.10 | 66.10 | 64.30 | 65.20 | 65.20 | -2.10% | 480,597 |
| Jan 14, 2026 | 62.70 | 67.60 | 62.70 | 66.60 | 66.60 | 6.56% | 954,127 |
| Jan 13, 2026 | 63.70 | 63.70 | 62.00 | 62.50 | 62.50 | -1.88% | 366,091 |
| Jan 12, 2026 | 62.30 | 64.10 | 62.30 | 63.70 | 63.70 | 1.59% | 412,641 |
| Jan 9, 2026 | 61.50 | 64.50 | 61.50 | 62.70 | 62.70 | 5.91% | 963,834 |
| Jan 8, 2026 | 60.50 | 60.60 | 59.00 | 59.20 | 59.20 | -1.00% | 396,902 |
| Jan 7, 2026 | 60.00 | 61.00 | 59.50 | 59.80 | 59.80 | -0.66% | 353,155 |
| Jan 6, 2026 | 60.60 | 60.80 | 60.00 | 60.20 | 60.20 | -0.33% | 232,725 |