AMPAK Technology Inc. (TPEX:6546)
Taiwan · Delayed Price · Currency is TWD 67.20
+0.60 (0.90%)
Jan 22, 2026, 1:10 PM CST
AMPAK Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 67.70 | 68.00 | 66.50 | 67.30 | - | 1.05% | 168,434 |
| Jan 21, 2026 | 66.40 | 67.50 | 66.00 | 66.60 | 66.60 | -1.19% | 314,956 |
| Jan 20, 2026 | 68.00 | 69.20 | 67.20 | 67.40 | 67.40 | -0.88% | 533,411 |
| Jan 19, 2026 | 65.10 | 68.80 | 64.50 | 68.00 | 68.00 | 5.43% | 868,564 |
| Jan 16, 2026 | 65.30 | 65.30 | 64.20 | 64.50 | 64.50 | -1.07% | 253,302 |
| Jan 15, 2026 | 66.10 | 66.10 | 64.30 | 65.20 | 65.20 | -2.10% | 480,597 |
| Jan 14, 2026 | 62.70 | 67.60 | 62.70 | 66.60 | 66.60 | 6.56% | 954,127 |
| Jan 13, 2026 | 63.70 | 63.70 | 62.00 | 62.50 | 62.50 | -1.88% | 366,091 |
| Jan 12, 2026 | 62.30 | 64.10 | 62.30 | 63.70 | 63.70 | 1.59% | 412,641 |
| Jan 9, 2026 | 61.50 | 64.50 | 61.50 | 62.70 | 62.70 | 5.91% | 963,834 |
| Jan 8, 2026 | 60.50 | 60.60 | 59.00 | 59.20 | 59.20 | -1.00% | 396,902 |
| Jan 7, 2026 | 60.00 | 61.00 | 59.50 | 59.80 | 59.80 | -0.66% | 353,155 |
| Jan 6, 2026 | 60.60 | 60.80 | 60.00 | 60.20 | 60.20 | -0.33% | 232,725 |
| Jan 5, 2026 | 62.20 | 62.20 | 59.80 | 60.40 | 60.40 | -1.63% | 439,020 |
| Jan 2, 2026 | 62.40 | 63.50 | 61.20 | 61.40 | 61.40 | -1.60% | 196,716 |
| Dec 31, 2025 | 63.50 | 63.50 | 61.70 | 62.40 | 62.40 | -0.95% | 230,878 |
| Dec 30, 2025 | 63.80 | 63.80 | 62.40 | 63.00 | 63.00 | -1.72% | 157,710 |
| Dec 29, 2025 | 63.20 | 65.00 | 63.20 | 64.10 | 64.10 | 1.42% | 169,973 |
| Dec 26, 2025 | 64.50 | 64.50 | 62.60 | 63.20 | 63.20 | 0.32% | 133,211 |
| Dec 24, 2025 | 64.00 | 64.40 | 63.00 | 63.00 | 63.00 | -0.47% | 102,899 |
| Dec 23, 2025 | 64.90 | 64.90 | 63.20 | 63.30 | 63.30 | -1.71% | 115,454 |
| Dec 22, 2025 | 63.60 | 64.70 | 63.40 | 64.40 | 64.40 | 1.74% | 171,296 |
| Dec 19, 2025 | 63.40 | 63.40 | 62.40 | 63.30 | 63.30 | 1.44% | 109,674 |
| Dec 18, 2025 | 64.10 | 64.20 | 62.40 | 62.40 | 62.40 | -3.55% | 262,269 |
| Dec 17, 2025 | 64.00 | 65.90 | 63.70 | 64.70 | 64.70 | 0.94% | 260,984 |
| Dec 16, 2025 | 64.70 | 65.50 | 63.50 | 64.10 | 64.10 | -1.54% | 286,580 |
| Dec 15, 2025 | 62.80 | 67.20 | 62.70 | 65.10 | 65.10 | 1.56% | 752,262 |
| Dec 12, 2025 | 60.50 | 65.10 | 60.50 | 64.10 | 64.10 | 6.66% | 1,118,369 |
| Dec 11, 2025 | 60.80 | 60.90 | 59.80 | 60.10 | 60.10 | -0.83% | 126,034 |
| Dec 10, 2025 | 60.90 | 61.60 | 60.60 | 60.60 | 60.60 | -0.33% | 123,790 |
| Dec 9, 2025 | 61.20 | 61.40 | 60.50 | 60.80 | 60.80 | -0.65% | 119,388 |
| Dec 8, 2025 | 60.30 | 61.40 | 60.30 | 61.20 | 61.20 | 0.82% | 167,573 |
| Dec 5, 2025 | 61.50 | 62.70 | 60.30 | 60.70 | 60.70 | - | 239,511 |
| Dec 4, 2025 | 61.00 | 61.60 | 60.20 | 60.70 | 60.70 | 0.17% | 208,476 |
| Dec 3, 2025 | 60.40 | 61.50 | 60.40 | 60.60 | 60.60 | 0.50% | 114,325 |
| Dec 2, 2025 | 61.00 | 61.00 | 60.30 | 60.30 | 60.30 | -0.66% | 71,885 |
| Dec 1, 2025 | 62.30 | 62.30 | 60.30 | 60.70 | 60.70 | -1.46% | 124,117 |
| Nov 28, 2025 | 61.60 | 62.10 | 61.30 | 61.60 | 61.60 | -0.16% | 152,815 |
| Nov 27, 2025 | 62.00 | 62.00 | 61.00 | 61.70 | 61.70 | - | 135,271 |
| Nov 26, 2025 | 61.20 | 61.90 | 61.10 | 61.70 | 61.70 | 2.32% | 277,374 |
| Nov 25, 2025 | 60.10 | 60.90 | 59.80 | 60.30 | 60.30 | - | 195,911 |
| Nov 24, 2025 | 60.40 | 60.80 | 59.20 | 60.30 | 60.30 | 2.55% | 228,487 |
| Nov 21, 2025 | 60.80 | 60.80 | 58.60 | 58.80 | 58.80 | -3.29% | 334,450 |
| Nov 20, 2025 | 61.50 | 62.00 | 60.40 | 60.80 | 60.80 | 1.50% | 391,352 |
| Nov 19, 2025 | 61.30 | 61.30 | 59.30 | 59.90 | 59.90 | -1.80% | 340,460 |
| Nov 18, 2025 | 63.00 | 63.00 | 60.40 | 61.00 | 61.00 | -4.24% | 699,651 |
| Nov 17, 2025 | 67.10 | 67.10 | 63.70 | 63.70 | 63.70 | -4.35% | 400,549 |
| Nov 14, 2025 | 66.90 | 68.00 | 66.60 | 66.60 | 66.60 | -1.19% | 244,482 |
| Nov 13, 2025 | 67.30 | 67.50 | 66.60 | 67.40 | 67.40 | - | 157,997 |
| Nov 12, 2025 | 66.60 | 67.80 | 66.10 | 67.40 | 67.40 | 2.12% | 203,721 |