AMPAK Technology Inc. (TPEX:6546)
Taiwan · Delayed Price · Currency is TWD 61.10
-0.80 (-1.29%)
Sep 8, 2026, 12:19 PM CST
AMPAK Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 62.50 | 62.60 | 61.80 | 61.90 | 61.90 | -0.96% | 271,809 |
| Sep 4, 2026 | 62.90 | 63.20 | 62.00 | 62.50 | 62.50 | 0.64% | 227,224 |
| Sep 3, 2026 | 64.00 | 64.50 | 62.10 | 62.10 | 62.10 | -2.20% | 259,013 |
| Sep 2, 2026 | 63.50 | 64.00 | 63.20 | 63.50 | 63.50 | 0.79% | 157,036 |
| Sep 1, 2026 | 62.80 | 63.60 | 62.70 | 63.00 | 63.00 | 0.16% | 133,674 |
| Aug 31, 2026 | 63.40 | 64.00 | 62.60 | 62.90 | 62.90 | -1.10% | 115,516 |
| Aug 28, 2026 | 64.70 | 65.60 | 63.40 | 63.60 | 63.60 | -1.24% | 205,991 |
| Aug 27, 2026 | 63.50 | 65.30 | 63.30 | 64.40 | 64.40 | 1.74% | 207,537 |
| Aug 26, 2026 | 62.60 | 64.00 | 62.40 | 63.30 | 63.30 | 1.44% | 174,489 |
| Aug 25, 2026 | 62.80 | 63.00 | 61.60 | 62.40 | 62.40 | -0.48% | 177,274 |
| Aug 24, 2026 | 63.40 | 64.20 | 62.10 | 62.70 | 62.70 | -0.32% | 157,381 |
| Aug 21, 2026 | 62.30 | 63.50 | 62.20 | 62.90 | 62.90 | 1.29% | 117,437 |
| Aug 20, 2026 | 62.60 | 62.60 | 61.80 | 62.10 | 62.10 | 0.16% | 180,685 |
| Aug 19, 2026 | 61.30 | 63.10 | 61.00 | 62.00 | 62.00 | - | 139,387 |
| Aug 18, 2026 | 62.90 | 63.40 | 62.00 | 62.00 | 62.00 | -1.43% | 148,301 |
| Aug 17, 2026 | 63.40 | 64.00 | 62.40 | 62.90 | 62.90 | -0.79% | 213,266 |
| Aug 14, 2026 | 66.00 | 66.00 | 63.30 | 63.40 | 63.40 | -3.94% | 461,599 |
| Aug 13, 2026 | 68.50 | 68.50 | 65.30 | 66.00 | 66.00 | -2.94% | 1,528,149 |
| Aug 12, 2026 | 62.50 | 68.00 | 62.00 | 68.00 | 68.00 | 9.85% | 1,061,741 |
| Aug 11, 2026 | 61.70 | 62.50 | 60.60 | 61.90 | 61.90 | 1.31% | 220,919 |
| Aug 10, 2026 | 61.00 | 61.70 | 60.50 | 61.10 | 61.10 | 1.33% | 135,626 |
| Aug 7, 2026 | 61.60 | 62.50 | 60.10 | 60.30 | 60.30 | 0.50% | 354,552 |
| Aug 6, 2026 | 60.00 | 60.50 | 58.70 | 60.00 | 60.00 | 1.52% | 343,124 |
| Aug 5, 2026 | 58.60 | 60.10 | 58.30 | 59.10 | 59.10 | 4.23% | 359,469 |
| Aug 4, 2026 | 55.60 | 57.20 | 55.60 | 56.70 | 56.70 | 1.98% | 205,999 |
| Aug 3, 2026 | 54.00 | 56.30 | 54.00 | 55.60 | 55.60 | 1.09% | 170,870 |
| Jul 31, 2026 | 54.60 | 55.80 | 54.00 | 55.00 | 55.00 | 5.77% | 227,885 |
| Jul 30, 2026 | 52.20 | 55.30 | 52.00 | 52.00 | 52.00 | -3.17% | 450,345 |
| Jul 29, 2026 | 57.70 | 58.20 | 51.80 | 53.70 | 53.70 | -6.61% | 825,148 |
| Jul 28, 2026 | 58.90 | 58.90 | 57.40 | 57.50 | 57.50 | -4.01% | 268,041 |
| Jul 27, 2026 | 59.80 | 60.20 | 59.00 | 59.90 | 59.90 | 0.17% | 213,245 |
| Jul 24, 2026 | 59.50 | 61.00 | 59.40 | 59.80 | 59.80 | -0.83% | 142,160 |
| Jul 23, 2026 | 61.50 | 61.50 | 60.00 | 60.30 | 60.30 | -0.82% | 163,601 |
| Jul 22, 2026 | 60.20 | 61.50 | 60.20 | 60.80 | 60.80 | 1.00% | 187,391 |
| Jul 21, 2026 | 59.20 | 60.60 | 59.20 | 60.20 | 60.20 | 2.73% | 145,980 |
| Jul 20, 2026 | 60.60 | 60.90 | 57.00 | 58.60 | 58.60 | -2.66% | 412,092 |
| Jul 17, 2026 | 63.90 | 63.90 | 60.00 | 60.20 | 60.20 | -6.23% | 652,653 |
| Jul 16, 2026 | 65.00 | 65.00 | 63.90 | 64.20 | 64.20 | -1.98% | 94,778 |
| Jul 15, 2026 | 64.40 | 65.50 | 64.30 | 65.50 | 65.50 | 1.87% | 121,652 |
| Jul 14, 2026 | 66.60 | 67.10 | 61.80 | 64.30 | 64.30 | -4.17% | 499,599 |
| Jul 13, 2026 | 67.70 | 68.70 | 67.00 | 67.10 | 67.10 | -0.74% | 217,787 |
| Jul 9, 2026 | 68.30 | 69.00 | 67.00 | 67.60 | 67.60 | -1.46% | 284,110 |
| Jul 8, 2026 | 68.30 | 68.60 | 66.70 | 68.60 | 68.60 | 0.73% | 227,051 |
| Jul 7, 2026 | 71.50 | 71.60 | 68.00 | 68.10 | 68.10 | -4.22% | 568,948 |
| Jul 6, 2026 | 73.20 | 73.80 | 71.40 | 73.60 | 71.10 | 3.08% | 478,351 |
| Jul 3, 2026 | 70.00 | 72.20 | 69.50 | 71.40 | 68.97 | 2.29% | 293,472 |
| Jul 2, 2026 | 68.00 | 69.80 | 68.00 | 69.80 | 67.43 | 1.01% | 127,146 |
| Jul 1, 2026 | 70.00 | 70.00 | 68.70 | 69.10 | 66.75 | -0.86% | 161,603 |
| Jun 30, 2026 | 69.10 | 69.70 | 68.20 | 69.70 | 67.33 | 3.11% | 238,226 |
| Jun 29, 2026 | 68.60 | 70.00 | 67.40 | 67.60 | 65.30 | -0.88% | 307,910 |