AMPAK Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	68.30	69.00	67.00	67.60	67.60	-1.46%	284,110
Jul 8, 2026	68.30	68.60	66.70	68.60	68.60	0.73%	227,051
Jul 7, 2026	71.50	71.60	68.00	68.10	68.10	-4.22%	568,948
Jul 6, 2026	73.20	73.80	71.40	73.60	71.10	3.08%	478,351
Jul 3, 2026	70.00	72.20	69.50	71.40	68.97	2.29%	293,472
Jul 2, 2026	68.00	69.80	68.00	69.80	67.43	1.01%	127,146
Jul 1, 2026	70.00	70.00	68.70	69.10	66.75	-0.86%	161,603
Jun 30, 2026	69.10	69.70	68.20	69.70	67.33	3.11%	238,226
Jun 29, 2026	68.60	70.00	67.40	67.60	65.30	-0.88%	307,910
Jun 26, 2026	71.10	71.70	68.20	68.20	65.88	-4.88%	517,728
Jun 25, 2026	72.90	73.20	71.70	71.70	69.26	-0.69%	299,016
Jun 24, 2026	72.00	73.80	71.80	72.20	69.75	-1.10%	288,522
Jun 23, 2026	76.50	76.50	72.00	73.00	70.52	-3.95%	554,497
Jun 22, 2026	75.50	77.50	74.70	76.00	73.42	1.33%	518,024
Jun 18, 2026	74.50	76.20	74.50	75.00	72.45	0.81%	359,653
Jun 17, 2026	73.50	75.30	72.80	74.40	71.87	1.64%	328,768
Jun 16, 2026	76.40	78.10	73.10	73.20	70.71	-2.40%	591,791
Jun 15, 2026	74.80	75.70	74.40	75.00	72.45	1.35%	374,281
Jun 12, 2026	74.50	75.50	73.60	74.00	71.49	1.79%	446,534
Jun 11, 2026	76.20	76.20	71.20	72.70	70.23	-2.02%	588,003
Jun 10, 2026	76.40	78.30	73.20	74.20	71.68	-2.75%	857,985
Jun 9, 2026	74.20	77.40	73.70	76.30	73.71	3.95%	841,546
Jun 8, 2026	70.90	73.80	70.70	73.40	70.91	-4.80%	720,122
Jun 5, 2026	77.70	78.50	75.60	77.10	74.48	-0.64%	720,128
Jun 4, 2026	80.70	81.70	77.50	77.60	74.96	-5.13%	1,476,692
Jun 3, 2026	82.20	84.70	80.70	81.80	79.02	-1.56%	1,071,445
Jun 2, 2026	85.40	86.30	81.50	83.10	80.28	-2.69%	1,268,966
Jun 1, 2026	84.50	90.80	83.00	85.40	82.50	1.07%	2,732,918
May 29, 2026	81.60	84.90	80.80	84.50	81.63	4.58%	2,261,557
May 28, 2026	82.00	83.60	79.50	80.80	78.06	0.12%	1,740,167
May 27, 2026	81.50	83.40	79.50	80.70	77.96	3.33%	1,817,726
May 26, 2026	81.60	82.00	76.10	78.10	75.45	-4.17%	1,524,189
May 25, 2026	81.00	82.80	79.00	81.50	78.73	3.30%	1,853,377
May 22, 2026	74.90	79.30	74.90	78.90	76.22	4.37%	1,994,704
May 21, 2026	72.80	76.00	71.60	75.60	73.03	5.73%	1,209,917
May 20, 2026	71.20	72.20	70.10	71.50	69.07	0.70%	739,331
May 19, 2026	68.00	73.30	66.80	71.00	68.59	6.45%	2,594,625
May 18, 2026	66.60	68.00	65.30	66.70	64.43	-0.15%	276,478
May 15, 2026	70.50	70.50	66.80	66.80	64.53	-3.61%	376,910
May 14, 2026	69.60	71.60	69.30	69.30	66.95	-0.43%	519,443
May 13, 2026	69.30	70.40	68.20	69.60	67.24	-1.83%	561,981
May 12, 2026	68.80	72.00	67.60	70.90	68.49	3.05%	725,974
May 11, 2026	69.80	69.80	68.20	68.80	66.46	-1.71%	472,540
May 8, 2026	65.60	70.80	65.40	70.00	67.62	6.54%	1,442,772
May 7, 2026	64.10	66.60	63.70	65.70	63.47	3.46%	659,380
May 6, 2026	66.60	66.60	62.80	63.50	61.34	-2.91%	697,123
May 5, 2026	65.00	65.50	64.00	65.40	63.18	1.87%	328,099
May 4, 2026	63.80	64.90	62.90	64.20	62.02	2.39%	392,283
Apr 30, 2026	63.40	63.60	62.40	62.70	60.57	-0.16%	444,157
Apr 29, 2026	63.70	63.70	62.60	62.80	60.67	-0.95%	254,086