AMPAK Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	74.50	76.20	74.50	75.00	75.00	0.81%	359,653
Jun 17, 2026	73.50	75.30	72.80	74.40	74.40	1.64%	328,768
Jun 16, 2026	76.40	78.10	73.10	73.20	73.20	-2.40%	591,791
Jun 15, 2026	74.80	75.70	74.40	75.00	75.00	1.35%	374,281
Jun 12, 2026	74.50	75.50	73.60	74.00	74.00	1.79%	446,534
Jun 11, 2026	76.20	76.20	71.20	72.70	72.70	-2.02%	588,003
Jun 10, 2026	76.40	78.30	73.20	74.20	74.20	-2.75%	857,985
Jun 9, 2026	74.20	77.40	73.70	76.30	76.30	3.95%	841,546
Jun 8, 2026	70.90	73.80	70.70	73.40	73.40	-4.80%	720,122
Jun 5, 2026	77.70	78.50	75.60	77.10	77.10	-0.64%	720,128
Jun 4, 2026	80.70	81.70	77.50	77.60	77.60	-5.13%	1,476,692
Jun 3, 2026	82.20	84.70	80.70	81.80	81.80	-1.56%	1,071,445
Jun 2, 2026	85.40	86.30	81.50	83.10	83.10	-2.69%	1,268,966
Jun 1, 2026	84.50	90.80	83.00	85.40	85.40	1.07%	2,732,918
May 29, 2026	81.60	84.90	80.80	84.50	84.50	4.58%	2,261,557
May 28, 2026	82.00	83.60	79.50	80.80	80.80	0.12%	1,740,167
May 27, 2026	81.50	83.40	79.50	80.70	80.70	3.33%	1,817,726
May 26, 2026	81.60	82.00	76.10	78.10	78.10	-4.17%	1,524,189
May 25, 2026	81.00	82.80	79.00	81.50	81.50	3.30%	1,853,377
May 22, 2026	74.90	79.30	74.90	78.90	78.90	4.37%	1,994,704
May 21, 2026	72.80	76.00	71.60	75.60	75.60	5.73%	1,209,917
May 20, 2026	71.20	72.20	70.10	71.50	71.50	0.70%	739,331
May 19, 2026	68.00	73.30	66.80	71.00	71.00	6.45%	2,594,625
May 18, 2026	66.60	68.00	65.30	66.70	66.70	-0.15%	276,478
May 15, 2026	70.50	70.50	66.80	66.80	66.80	-3.61%	376,910
May 14, 2026	69.60	71.60	69.30	69.30	69.30	-0.43%	519,443
May 13, 2026	69.30	70.40	68.20	69.60	69.60	-1.83%	561,981
May 12, 2026	68.80	72.00	67.60	70.90	70.90	3.05%	725,974
May 11, 2026	69.80	69.80	68.20	68.80	68.80	-1.71%	472,540
May 8, 2026	65.60	70.80	65.40	70.00	70.00	6.54%	1,442,772
May 7, 2026	64.10	66.60	63.70	65.70	65.70	3.46%	659,380
May 6, 2026	66.60	66.60	62.80	63.50	63.50	-2.91%	697,123
May 5, 2026	65.00	65.50	64.00	65.40	65.40	1.87%	328,099
May 4, 2026	63.80	64.90	62.90	64.20	64.20	2.39%	392,283
Apr 30, 2026	63.40	63.60	62.40	62.70	62.70	-0.16%	444,157
Apr 29, 2026	63.70	63.70	62.60	62.80	62.80	-0.95%	254,086
Apr 28, 2026	63.90	63.90	62.70	63.40	63.40	0.16%	219,975
Apr 27, 2026	64.80	64.80	61.80	63.30	63.30	-1.25%	570,502
Apr 24, 2026	66.90	66.90	63.20	64.10	64.10	-2.29%	670,410
Apr 23, 2026	72.30	72.40	64.90	65.60	65.60	-9.02%	1,989,271
Apr 22, 2026	71.80	72.70	71.60	72.10	72.10	-	443,790
Apr 21, 2026	73.30	73.40	71.50	72.10	72.10	-	571,279
Apr 20, 2026	72.30	72.90	71.40	72.10	72.10	0.42%	958,530
Apr 17, 2026	71.00	72.00	71.00	71.80	71.80	1.13%	696,257
Apr 16, 2026	71.50	72.90	70.60	71.00	71.00	0.42%	559,437
Apr 15, 2026	70.30	72.30	69.00	70.70	70.70	1.14%	1,094,058
Apr 14, 2026	71.00	71.50	69.90	69.90	69.90	-0.43%	538,878
Apr 13, 2026	69.30	72.40	69.10	70.20	70.20	0.72%	884,823
Apr 10, 2026	70.80	71.50	68.90	69.70	69.70	0.58%	763,070
Apr 9, 2026	69.10	70.50	67.50	69.30	69.30	0.43%	645,911