AMPAK Technology Inc. (TPEX:6546)
Taiwan · Delayed Price · Currency is TWD 49.65
-3.35 (-6.32%)
Nov 6, 2026, 1:30 PM CST
AMPAK Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 48.60 | 50.80 | 47.70 | 49.65 | 49.65 | -6.32% | 517,457 |
| Nov 5, 2026 | 55.10 | 55.70 | 52.90 | 53.00 | 53.00 | -3.28% | 285,688 |
| Nov 4, 2026 | 57.70 | 57.70 | 52.80 | 54.80 | 54.80 | -2.49% | 518,923 |
| Nov 3, 2026 | 58.70 | 59.30 | 56.10 | 56.20 | 56.20 | -5.70% | 323,108 |
| Nov 2, 2026 | 57.60 | 60.10 | 57.60 | 59.60 | 59.60 | 2.41% | 144,360 |
| Oct 30, 2026 | 59.00 | 59.00 | 57.30 | 58.20 | 58.20 | -3.96% | 289,303 |
| Oct 29, 2026 | 61.50 | 61.50 | 59.80 | 60.60 | 60.60 | 0.83% | 223,320 |
| Oct 28, 2026 | 59.80 | 62.60 | 59.70 | 60.10 | 60.10 | 2.04% | 198,824 |
| Oct 27, 2026 | 60.00 | 60.20 | 58.60 | 58.90 | 58.90 | -1.34% | 182,404 |
| Oct 22, 2026 | 60.70 | 61.10 | 59.70 | 59.70 | 59.70 | -1.32% | 170,349 |
| Oct 21, 2026 | 60.00 | 61.10 | 60.00 | 60.50 | 60.50 | 2.20% | 161,815 |
| Oct 20, 2026 | 59.20 | 60.20 | 59.10 | 59.20 | 59.20 | 0.17% | 133,678 |
| Oct 19, 2026 | 59.70 | 60.20 | 58.70 | 59.10 | 59.10 | -2.64% | 279,124 |
| Oct 16, 2026 | 60.10 | 61.80 | 60.10 | 60.70 | 60.70 | 2.53% | 275,975 |
| Oct 15, 2026 | 60.40 | 60.40 | 59.20 | 59.20 | 59.20 | -2.31% | 258,068 |
| Oct 14, 2026 | 60.40 | 61.10 | 60.40 | 60.60 | 60.60 | 0.17% | 150,682 |
| Oct 13, 2026 | 61.50 | 61.60 | 60.20 | 60.50 | 60.50 | -1.31% | 124,424 |
| Oct 12, 2026 | 61.20 | 61.90 | 61.10 | 61.30 | 61.30 | -0.33% | 118,906 |
| Oct 8, 2026 | 61.50 | 61.90 | 61.20 | 61.50 | 61.50 | - | 79,308 |
| Oct 7, 2026 | 61.60 | 62.70 | 61.10 | 61.50 | 61.50 | - | 166,893 |
| Oct 6, 2026 | 60.60 | 62.70 | 60.60 | 61.50 | 61.50 | 1.15% | 234,035 |
| Oct 5, 2026 | 61.20 | 61.50 | 60.70 | 60.80 | 60.80 | 0.83% | 164,662 |
| Oct 2, 2026 | 59.40 | 60.60 | 59.40 | 60.30 | 60.30 | 1.01% | 164,272 |
| Oct 1, 2026 | 60.00 | 60.40 | 59.40 | 59.70 | 59.70 | 0.51% | 162,512 |
| Sep 30, 2026 | 59.50 | 60.10 | 59.20 | 59.40 | 59.40 | 1.37% | 220,394 |
| Sep 29, 2026 | 58.60 | 59.30 | 57.00 | 58.60 | 58.60 | -0.34% | 378,214 |
| Sep 24, 2026 | 57.50 | 59.00 | 57.50 | 58.80 | 58.80 | 2.26% | 209,357 |
| Sep 23, 2026 | 60.10 | 60.60 | 57.50 | 57.50 | 57.50 | -4.17% | 1,432,982 |
| Sep 22, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | -0.99% | 139,344 |
| Sep 21, 2026 | 60.10 | 61.20 | 60.10 | 60.60 | 60.60 | 1.00% | 167,674 |
| Sep 18, 2026 | 60.20 | 60.80 | 59.90 | 60.00 | 60.00 | -0.66% | 153,725 |
| Sep 17, 2026 | 60.80 | 61.20 | 60.20 | 60.40 | 60.40 | 0.33% | 224,321 |
| Sep 16, 2026 | 59.40 | 60.50 | 59.40 | 60.20 | 60.20 | 1.86% | 89,206 |
| Sep 15, 2026 | 59.90 | 59.90 | 58.70 | 59.10 | 59.10 | -0.34% | 110,357 |
| Sep 14, 2026 | 58.80 | 60.00 | 58.60 | 59.30 | 59.30 | 0.34% | 98,138 |
| Sep 11, 2026 | 59.00 | 59.90 | 58.90 | 59.10 | 59.10 | -1.01% | 132,869 |
| Sep 10, 2026 | 60.30 | 60.50 | 59.70 | 59.70 | 59.70 | -1.65% | 162,617 |
| Sep 9, 2026 | 61.60 | 61.60 | 60.50 | 60.70 | 60.70 | -0.16% | 180,570 |
| Sep 8, 2026 | 62.10 | 62.30 | 60.80 | 60.80 | 60.80 | -1.78% | 156,927 |
| Sep 7, 2026 | 62.50 | 62.60 | 61.80 | 61.90 | 61.90 | -0.96% | 271,809 |
| Sep 4, 2026 | 62.90 | 63.20 | 62.00 | 62.50 | 62.50 | 0.64% | 227,224 |
| Sep 3, 2026 | 64.00 | 64.50 | 62.10 | 62.10 | 62.10 | -2.20% | 259,013 |
| Sep 2, 2026 | 63.50 | 64.00 | 63.20 | 63.50 | 63.50 | 0.79% | 157,036 |
| Sep 1, 2026 | 62.80 | 63.60 | 62.70 | 63.00 | 63.00 | 0.16% | 133,674 |
| Aug 31, 2026 | 63.40 | 64.00 | 62.60 | 62.90 | 62.90 | -1.10% | 115,516 |
| Aug 28, 2026 | 64.70 | 65.60 | 63.40 | 63.60 | 63.60 | -1.24% | 205,991 |
| Aug 27, 2026 | 63.50 | 65.30 | 63.30 | 64.40 | 64.40 | 1.74% | 207,537 |
| Aug 26, 2026 | 62.60 | 64.00 | 62.40 | 63.30 | 63.30 | 1.44% | 174,489 |
| Aug 25, 2026 | 62.80 | 63.00 | 61.60 | 62.40 | 62.40 | -0.48% | 177,274 |
| Aug 24, 2026 | 63.40 | 64.20 | 62.10 | 62.70 | 62.70 | -0.32% | 157,381 |