Long Time Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.45	20.85	19.85	20.40	20.40	-0.24%	95,163
Mar 26, 2026	20.85	21.50	20.45	20.45	20.45	-1.92%	69,581
Mar 25, 2026	21.00	22.00	20.35	20.85	20.85	-0.71%	179,276
Mar 24, 2026	20.00	21.95	20.00	21.00	21.00	7.69%	302,458
Mar 23, 2026	19.45	20.15	19.20	19.50	19.50	-2.26%	293,200
Mar 20, 2026	19.80	20.45	19.80	19.95	19.95	-	70,527
Mar 19, 2026	21.00	21.10	19.85	19.95	19.95	-5.00%	304,613
Mar 18, 2026	21.70	21.85	20.85	21.00	21.00	-3.23%	136,815
Mar 17, 2026	21.50	22.75	20.80	21.70	21.70	1.17%	343,794
Mar 16, 2026	19.50	22.40	19.40	21.45	21.45	10.00%	424,467
Mar 13, 2026	20.20	20.20	19.45	19.50	19.50	-3.47%	176,424
Mar 12, 2026	20.90	20.90	19.85	20.20	20.20	-4.27%	489,619
Mar 11, 2026	21.00	21.95	20.90	21.10	21.10	0.48%	277,163
Mar 10, 2026	21.15	21.95	21.00	21.00	21.00	-1.87%	67,483
Mar 9, 2026	22.70	22.70	20.60	21.40	21.40	-5.73%	202,685
Mar 6, 2026	22.60	22.70	21.85	22.70	22.70	-1.52%	393,091
Mar 5, 2026	22.90	23.35	22.35	23.05	23.05	3.36%	389,403
Mar 4, 2026	24.30	24.30	22.30	22.30	22.30	-9.72%	454,657
Mar 3, 2026	24.40	25.60	24.30	24.70	24.70	1.23%	165,266
Mar 2, 2026	24.80	25.25	24.05	24.40	24.40	-4.31%	224,921
Feb 26, 2026	26.00	26.60	24.80	25.50	25.50	-	296,060
Feb 25, 2026	25.70	26.85	25.00	25.50	25.50	2.00%	140,365
Feb 24, 2026	25.75	26.70	24.90	25.00	25.00	-2.91%	325,380
Feb 23, 2026	26.40	26.65	25.75	25.75	25.75	-0.77%	108,335
Feb 11, 2026	25.75	26.60	25.75	25.95	25.95	0.78%	51,688
Feb 10, 2026	26.00	26.85	25.60	25.75	25.75	-1.15%	208,546
Feb 9, 2026	26.90	26.90	25.95	26.05	26.05	0.58%	93,415
Feb 6, 2026	26.70	26.70	25.80	25.90	25.90	-1.15%	67,558
Feb 5, 2026	25.90	26.90	25.90	26.20	26.20	-1.50%	126,420
Feb 4, 2026	26.10	26.60	25.75	26.60	26.60	1.92%	93,403
Feb 3, 2026	26.60	26.75	25.65	26.10	26.10	-1.69%	79,979
Feb 2, 2026	26.40	27.45	25.70	26.55	26.55	0.57%	154,497
Jan 30, 2026	27.15	27.20	26.20	26.40	26.40	-2.40%	91,118
Jan 29, 2026	26.90	27.20	26.35	27.05	27.05	-0.55%	57,086
Jan 28, 2026	27.60	27.70	26.85	27.20	27.20	-1.45%	105,787
Jan 27, 2026	27.20	28.10	26.90	27.60	27.60	-1.78%	137,401
Jan 26, 2026	28.05	28.10	27.30	28.10	28.10	0.54%	208,538
Jan 23, 2026	27.30	28.40	27.30	27.95	27.95	2.38%	213,984
Jan 22, 2026	26.60	28.90	25.90	27.30	27.30	4.00%	348,521
Jan 21, 2026	27.25	27.25	25.90	26.25	26.25	-1.13%	214,022
Jan 20, 2026	27.25	27.85	26.35	26.55	26.55	-3.28%	198,063
Jan 19, 2026	27.85	27.90	27.25	27.45	27.45	-1.44%	261,208
Jan 16, 2026	28.00	28.25	27.40	27.85	27.85	-0.54%	118,761
Jan 15, 2026	28.10	28.20	27.45	28.00	28.00	-0.36%	202,727
Jan 14, 2026	28.40	28.80	27.50	28.10	28.10	-1.06%	261,167
Jan 13, 2026	28.40	29.65	28.10	28.40	28.40	1.07%	1,271,317
Jan 12, 2026	25.65	28.10	25.65	28.10	28.10	9.55%	707,855
Jan 9, 2026	26.45	26.60	24.85	25.65	25.65	-5.52%	557,055
Jan 8, 2026	27.95	28.95	26.40	27.15	27.15	-2.86%	506,347
Jan 7, 2026	25.50	28.50	25.50	27.95	27.95	10.47%	1,071,198