Long Time Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	18.35	18.35	16.95	17.50	17.50	-5.41%	365,382
Jul 13, 2026	18.90	18.95	18.10	18.50	18.50	-2.12%	204,792
Jul 9, 2026	19.25	19.25	18.85	18.90	18.90	-0.79%	21,421
Jul 8, 2026	19.40	19.40	18.85	19.05	19.05	-1.30%	44,601
Jul 7, 2026	19.55	19.55	18.90	19.30	19.30	-	48,463
Jul 6, 2026	19.25	19.30	18.80	19.30	19.30	0.26%	80,055
Jul 3, 2026	19.10	19.30	18.90	19.25	19.25	0.79%	71,557
Jul 2, 2026	19.00	19.10	18.75	19.10	19.10	-3.05%	96,418
Jul 1, 2026	19.80	19.80	18.90	19.70	19.70	2.34%	127,516
Jun 30, 2026	19.40	19.85	19.20	19.25	19.25	-1.03%	32,152
Jun 29, 2026	19.00	19.45	18.90	19.45	19.45	2.37%	92,961
Jun 26, 2026	19.05	19.40	18.95	19.00	19.00	-0.26%	53,441
Jun 25, 2026	19.90	19.90	19.05	19.05	19.05	-4.03%	120,605
Jun 24, 2026	19.90	19.90	19.45	19.85	19.85	0.51%	33,168
Jun 23, 2026	20.15	20.20	19.05	19.75	19.75	-0.75%	189,676
Jun 22, 2026	20.00	21.70	19.90	19.90	19.90	-0.50%	142,331
Jun 18, 2026	20.50	20.85	19.90	20.00	20.00	-4.99%	66,157
Jun 17, 2026	19.10	21.30	19.10	21.05	21.05	7.95%	162,706
Jun 16, 2026	19.40	19.50	19.05	19.50	19.50	-	215,968
Jun 15, 2026	19.50	20.05	19.10	19.50	19.50	-1.27%	185,683
Jun 12, 2026	20.00	20.10	19.15	19.75	19.75	-1.00%	141,251
Jun 11, 2026	20.35	20.40	19.00	19.95	19.95	-3.86%	364,623
Jun 10, 2026	21.10	21.10	20.40	20.75	20.75	-1.43%	104,709
Jun 9, 2026	21.05	21.10	20.30	21.05	21.05	-	57,908
Jun 8, 2026	21.00	21.05	20.20	21.05	21.05	-3.22%	101,548
Jun 5, 2026	22.40	22.60	20.85	21.75	21.75	-5.23%	130,633
Jun 4, 2026	23.10	23.30	22.35	22.95	22.95	-0.65%	275,687
Jun 3, 2026	20.70	23.10	19.90	23.10	23.10	14.64%	481,031
Jun 2, 2026	20.40	20.40	19.90	20.15	20.15	-1.23%	210,818
Jun 1, 2026	20.10	20.85	19.90	20.40	20.40	1.49%	149,054
May 29, 2026	20.00	20.75	19.90	20.10	20.10	-3.13%	73,933
May 28, 2026	20.50	20.85	19.95	20.75	20.75	1.97%	184,626
May 27, 2026	20.90	21.00	19.90	20.35	20.35	-4.24%	371,839
May 26, 2026	21.80	21.95	20.90	21.25	21.25	-1.16%	152,888
May 25, 2026	21.50	22.00	20.95	21.50	21.50	-2.05%	225,670
May 22, 2026	21.30	22.05	20.85	21.95	21.95	2.09%	249,425
May 21, 2026	21.15	21.65	21.05	21.50	21.50	3.37%	99,910
May 20, 2026	20.90	21.20	20.70	20.80	20.80	-2.35%	192,490
May 19, 2026	21.30	21.75	20.95	21.30	21.30	1.67%	49,755
May 18, 2026	20.90	21.60	20.90	20.95	20.95	-3.01%	74,550
May 15, 2026	21.70	21.90	21.00	21.60	21.60	-0.46%	234,843
May 14, 2026	22.00	22.60	21.70	21.70	21.70	-3.34%	216,188
May 13, 2026	22.05	22.65	21.85	22.45	22.45	1.35%	190,551
May 12, 2026	22.85	23.00	21.45	22.15	22.15	-3.70%	421,870
May 11, 2026	23.90	23.90	22.00	23.00	23.00	-6.50%	415,187
May 8, 2026	25.05	25.05	23.20	24.60	24.60	-1.80%	346,045
May 7, 2026	25.10	25.10	24.30	25.05	25.05	0.20%	213,281
May 6, 2026	25.35	25.45	23.90	25.00	25.00	-2.15%	397,873
May 5, 2026	26.10	26.10	25.20	25.55	25.55	-1.73%	300,712
May 4, 2026	25.40	26.00	24.80	26.00	26.00	4.00%	343,247