Long Time Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.60	11.75	11.30	11.70	11.70	-0.85%	16,256
Nov 9, 2026	11.55	11.85	11.50	11.80	11.80	6.31%	76,002
Nov 6, 2026	11.30	11.35	10.40	11.10	11.10	-1.77%	162,235
Nov 5, 2026	11.85	11.95	11.25	11.30	11.30	-4.64%	82,418
Nov 4, 2026	11.95	12.40	11.80	11.85	11.85	-0.84%	106,648
Nov 3, 2026	12.75	12.75	11.95	11.95	11.95	-5.91%	102,984
Nov 2, 2026	12.40	12.70	12.40	12.70	12.70	1.60%	13,101
Oct 30, 2026	12.95	13.05	12.40	12.50	12.50	-3.85%	16,402
Oct 29, 2026	12.55	13.00	12.55	13.00	13.00	-0.38%	27,739
Oct 28, 2026	13.25	13.25	12.50	13.05	13.05	-0.76%	112,972
Oct 27, 2026	13.20	13.20	12.95	13.15	13.15	1.15%	24,055
Oct 22, 2026	13.15	13.20	12.90	13.00	13.00	-3.35%	82,842
Oct 21, 2026	13.25	13.50	13.15	13.45	13.45	-	9,145
Oct 20, 2026	13.80	13.80	13.30	13.45	13.45	-0.37%	17,102
Oct 19, 2026	13.55	13.55	13.10	13.50	13.50	-2.17%	14,024
Oct 16, 2026	13.20	13.85	13.05	13.80	13.80	6.56%	59,612
Oct 15, 2026	12.95	13.25	12.95	12.95	12.95	-0.38%	47,060
Oct 14, 2026	13.20	13.45	12.95	13.00	13.00	-3.35%	50,400
Oct 13, 2026	13.45	13.45	13.25	13.45	13.45	0.37%	19,801
Oct 12, 2026	13.50	13.85	13.20	13.40	13.40	-0.37%	65,132
Oct 8, 2026	13.45	13.45	13.00	13.45	13.45	2.28%	30,040
Oct 7, 2026	13.50	13.50	13.00	13.15	13.15	0.38%	23,224
Oct 6, 2026	13.25	13.55	13.00	13.10	13.10	-	52,246
Oct 5, 2026	13.25	13.65	12.85	13.10	13.10	-1.13%	194,144
Oct 2, 2026	12.95	13.25	12.90	13.25	13.25	1.92%	87,960
Oct 1, 2026	12.75	13.30	12.75	13.00	13.00	-1.89%	78,778
Sep 30, 2026	12.00	13.25	12.00	13.25	13.25	9.96%	123,454
Sep 29, 2026	12.30	12.40	11.95	12.05	12.05	0.42%	142,200
Sep 24, 2026	12.10	12.40	11.90	12.00	12.00	-1.64%	164,064
Sep 23, 2026	12.30	12.80	12.00	12.20	12.20	-0.41%	278,175
Sep 22, 2026	13.25	13.40	12.20	12.25	12.25	-9.93%	720,834
Sep 21, 2026	13.50	13.95	13.15	13.60	13.60	-3.20%	231,857
Sep 18, 2026	13.65	14.05	13.60	14.05	14.05	-0.35%	53,221
Sep 17, 2026	13.85	14.10	13.85	14.10	14.10	1.81%	39,001
Sep 16, 2026	13.30	13.85	13.25	13.85	13.85	4.14%	35,239
Sep 15, 2026	13.70	13.95	13.25	13.30	13.30	-6.99%	27,236
Sep 14, 2026	14.00	14.30	13.00	14.30	14.30	2.14%	95,880
Sep 11, 2026	14.90	15.00	13.80	14.00	14.00	-8.20%	191,992
Sep 10, 2026	15.25	15.25	14.90	15.25	15.25	-	30,801
Sep 9, 2026	15.15	15.25	14.95	15.25	15.25	0.66%	34,025
Sep 8, 2026	14.55	15.15	14.45	15.15	15.15	2.71%	8,322
Sep 7, 2026	14.55	14.80	14.20	14.75	14.75	1.37%	50,940
Sep 4, 2026	14.10	14.55	14.05	14.55	14.55	2.46%	40,830
Sep 3, 2026	14.15	14.55	14.10	14.20	14.20	-2.74%	36,339
Sep 2, 2026	14.15	14.60	14.10	14.60	14.60	-0.34%	21,419
Sep 1, 2026	14.65	15.00	14.10	14.65	14.65	-2.33%	60,596
Aug 31, 2026	14.95	15.00	14.65	15.00	15.00	0.67%	49,420
Aug 28, 2026	15.00	15.55	14.85	14.90	14.90	-4.49%	20,271
Aug 27, 2026	14.35	15.65	14.35	15.60	15.60	4.00%	77,158
Aug 26, 2026	14.80	15.05	14.35	15.00	15.00	1.35%	59,574