Long Time Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	15.65	15.95	15.15	15.30	-	-3.16%	49,328
Aug 12, 2026	15.85	16.20	15.65	15.80	15.80	-1.56%	55,085
Aug 11, 2026	15.50	16.05	15.10	16.05	16.05	3.55%	97,778
Aug 10, 2026	15.60	15.65	14.75	15.50	15.50	-0.96%	140,793
Aug 7, 2026	15.65	15.85	15.10	15.65	15.65	1.95%	115,632
Aug 6, 2026	15.15	15.65	15.15	15.35	15.35	0.33%	6,600
Aug 5, 2026	15.50	15.75	15.30	15.30	15.30	-3.16%	39,224
Aug 4, 2026	15.55	15.80	15.20	15.80	15.80	3.27%	52,940
Aug 3, 2026	15.25	15.80	15.20	15.30	15.30	-0.33%	11,160
Jul 31, 2026	15.05	15.75	15.00	15.35	15.35	5.86%	78,260
Jul 30, 2026	14.40	15.05	14.40	14.50	14.50	0.69%	56,241
Jul 29, 2026	16.70	16.70	14.30	14.40	14.40	-10.84%	434,750
Jul 28, 2026	16.75	16.75	16.05	16.15	16.15	-4.44%	41,005
Jul 27, 2026	16.90	16.95	16.80	16.90	16.90	-0.59%	20,650
Jul 24, 2026	17.00	17.45	16.95	17.00	17.00	-3.13%	14,700
Jul 23, 2026	18.70	18.70	17.00	17.55	17.55	-7.39%	137,751
Jul 22, 2026	15.65	19.05	15.65	18.95	18.95	21.47%	253,673
Jul 21, 2026	15.55	16.05	15.50	15.60	15.60	-2.50%	45,122
Jul 20, 2026	15.80	16.10	15.50	16.00	16.00	1.27%	113,953
Jul 17, 2026	16.90	17.00	15.55	15.80	15.80	-4.24%	292,318
Jul 16, 2026	17.10	17.20	16.40	16.50	16.50	-4.35%	348,800
Jul 15, 2026	17.65	17.65	16.95	17.25	17.25	-1.43%	126,976
Jul 14, 2026	18.35	18.35	16.95	17.50	17.50	-5.41%	365,382
Jul 13, 2026	18.90	18.95	18.10	18.50	18.50	-2.12%	204,792
Jul 9, 2026	19.25	19.25	18.85	18.90	18.90	-0.79%	21,421
Jul 8, 2026	19.40	19.40	18.85	19.05	19.05	-1.30%	44,601
Jul 7, 2026	19.55	19.55	18.90	19.30	19.30	-	48,463
Jul 6, 2026	19.25	19.30	18.80	19.30	19.30	0.26%	80,055
Jul 3, 2026	19.10	19.30	18.90	19.25	19.25	0.79%	71,557
Jul 2, 2026	19.00	19.10	18.75	19.10	19.10	-3.05%	96,418
Jul 1, 2026	19.80	19.80	18.90	19.70	19.70	2.34%	127,516
Jun 30, 2026	19.40	19.85	19.20	19.25	19.25	-1.03%	32,152
Jun 29, 2026	19.00	19.45	18.90	19.45	19.45	2.37%	92,961
Jun 26, 2026	19.05	19.40	18.95	19.00	19.00	-0.26%	53,441
Jun 25, 2026	19.90	19.90	19.05	19.05	19.05	-4.03%	120,605
Jun 24, 2026	19.90	19.90	19.45	19.85	19.85	0.51%	33,168
Jun 23, 2026	20.15	20.20	19.05	19.75	19.75	-0.75%	189,676
Jun 22, 2026	20.00	21.70	19.90	19.90	19.90	-0.50%	142,331
Jun 18, 2026	20.50	20.85	19.90	20.00	20.00	-4.99%	66,157
Jun 17, 2026	19.10	21.30	19.10	21.05	21.05	7.95%	162,706
Jun 16, 2026	19.40	19.50	19.05	19.50	19.50	-	215,968
Jun 15, 2026	19.50	20.05	19.10	19.50	19.50	-1.27%	185,683
Jun 12, 2026	20.00	20.10	19.15	19.75	19.75	-1.00%	141,251
Jun 11, 2026	20.35	20.40	19.00	19.95	19.95	-3.86%	364,623
Jun 10, 2026	21.10	21.10	20.40	20.75	20.75	-1.43%	104,709
Jun 9, 2026	21.05	21.10	20.30	21.05	21.05	-	57,908
Jun 8, 2026	21.00	21.05	20.20	21.05	21.05	-3.22%	101,548
Jun 5, 2026	22.40	22.60	20.85	21.75	21.75	-5.23%	130,633
Jun 4, 2026	23.10	23.30	22.35	22.95	22.95	-0.65%	275,687
Jun 3, 2026	20.70	23.10	19.90	23.10	23.10	14.64%	481,031