Topview Optronics Corporation (TPEX:6556)
Taiwan · Delayed Price · Currency is TWD 61.50
-0.80 (-1.28%)
Oct 30, 2026, 1:14 PM CST
Topview Optronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 62.90 | 62.90 | 61.00 | 61.50 | 61.50 | -1.28% | 20,367 |
| Oct 29, 2026 | 63.20 | 63.20 | 61.00 | 62.30 | 62.30 | -0.16% | 5,023 |
| Oct 28, 2026 | 63.50 | 63.50 | 62.30 | 62.40 | 62.40 | -0.64% | 11,013 |
| Oct 27, 2026 | 63.60 | 63.60 | 62.80 | 62.80 | 62.80 | 0.48% | 3,010 |
| Oct 22, 2026 | 63.70 | 63.70 | 62.50 | 62.50 | 62.50 | -1.11% | 2,147 |
| Oct 21, 2026 | 64.20 | 64.20 | 62.10 | 63.20 | 63.20 | -0.47% | 22,913 |
| Oct 20, 2026 | 63.00 | 64.80 | 62.40 | 63.50 | 63.50 | 0.32% | 22,195 |
| Oct 19, 2026 | 63.30 | 63.30 | 63.00 | 63.30 | 63.30 | -3.21% | 5,038 |
| Oct 16, 2026 | 65.50 | 65.60 | 63.30 | 65.40 | 65.40 | -0.30% | 18,642 |
| Oct 15, 2026 | 66.80 | 66.80 | 62.90 | 65.60 | 65.60 | -2.24% | 9,596 |
| Oct 14, 2026 | 62.30 | 67.10 | 62.30 | 67.10 | 67.10 | 8.23% | 11,139 |
| Oct 13, 2026 | 62.50 | 62.50 | 62.00 | 62.00 | 62.00 | -0.80% | 8,050 |
| Oct 12, 2026 | 61.90 | 63.90 | 61.90 | 62.50 | 62.50 | 0.97% | 40,000 |
| Oct 8, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.64% | 3,016 |
| Oct 7, 2026 | 61.80 | 62.30 | 61.80 | 62.30 | 62.30 | 0.48% | 8,057 |
| Oct 6, 2026 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | 1.81% | 11,243 |
| Oct 5, 2026 | 60.80 | 60.90 | 60.20 | 60.90 | 60.90 | 0.16% | 9,474 |
| Oct 2, 2026 | 60.50 | 60.80 | 60.50 | 60.80 | 60.80 | -1.30% | 7,042 |
| Oct 1, 2026 | 60.70 | 62.10 | 60.70 | 61.60 | 61.60 | -0.81% | 7,070 |
| Sep 30, 2026 | 62.00 | 62.10 | 62.00 | 62.10 | 62.10 | 0.32% | 4,000 |
| Sep 29, 2026 | 61.50 | 61.90 | 61.50 | 61.90 | 61.90 | 0.49% | 5,180 |
| Sep 24, 2026 | 61.50 | 61.60 | 61.50 | 61.60 | 61.60 | 0.16% | 4,050 |
| Sep 23, 2026 | 61.70 | 61.70 | 61.50 | 61.50 | 61.50 | - | 2,010 |
| Sep 22, 2026 | 61.60 | 61.60 | 61.30 | 61.50 | 61.50 | - | 4,030 |
| Sep 21, 2026 | 61.70 | 61.70 | 61.50 | 61.50 | 61.50 | 0.65% | 2,000 |
| Sep 18, 2026 | 61.60 | 61.60 | 61.10 | 61.10 | 61.10 | -0.49% | 3,200 |
| Sep 17, 2026 | 61.30 | 61.40 | 61.30 | 61.40 | 61.40 | 0.16% | 2,155 |
| Sep 16, 2026 | 61.30 | 61.30 | 61.20 | 61.30 | 61.30 | 1.49% | 4,020 |
| Sep 15, 2026 | 62.20 | 62.20 | 60.40 | 60.40 | 60.40 | - | 9,092 |
| Sep 14, 2026 | 61.50 | 61.50 | 60.40 | 60.40 | 60.40 | -1.79% | 3,002 |
| Sep 11, 2026 | 61.10 | 61.50 | 59.50 | 61.50 | 61.50 | 0.16% | 23,100 |
| Sep 10, 2026 | 61.00 | 61.40 | 60.50 | 61.40 | 61.40 | 0.66% | 13,000 |
| Sep 9, 2026 | 61.00 | 61.20 | 61.00 | 61.00 | 61.00 | -0.65% | 3,318 |
| Sep 8, 2026 | 61.50 | 61.50 | 61.30 | 61.40 | 61.40 | -0.16% | 3,000 |
| Sep 7, 2026 | 61.90 | 61.90 | 61.50 | 61.50 | 61.50 | 0.33% | 9,300 |
| Sep 4, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.99% | 3,000 |
| Sep 3, 2026 | 61.00 | 61.00 | 60.70 | 60.70 | 60.70 | -0.49% | 9,060 |
| Sep 2, 2026 | 60.80 | 61.00 | 60.80 | 61.00 | 61.00 | - | 8,050 |
| Sep 1, 2026 | 60.50 | 61.00 | 60.50 | 61.00 | 61.00 | 0.83% | 3,097 |
| Aug 31, 2026 | 61.00 | 61.00 | 60.00 | 60.50 | 60.50 | -1.31% | 11,050 |
| Aug 28, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.16% | 2,060 |
| Aug 27, 2026 | 61.00 | 61.40 | 61.00 | 61.40 | 61.40 | -0.81% | 7,100 |
| Aug 26, 2026 | 62.00 | 62.00 | 60.70 | 61.90 | 61.90 | -0.16% | 6,065 |
| Aug 25, 2026 | 59.30 | 62.50 | 59.30 | 62.00 | 62.00 | 4.73% | 23,665 |
| Aug 24, 2026 | 59.00 | 59.20 | 59.00 | 59.20 | 59.20 | 0.34% | 4,001 |
| Aug 21, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | 5,354 |
| Aug 20, 2026 | 58.50 | 60.00 | 58.50 | 58.50 | 58.50 | - | 15,330 |
| Aug 19, 2026 | 58.30 | 58.80 | 58.30 | 58.50 | 58.50 | 0.52% | 12,024 |
| Aug 18, 2026 | 58.30 | 59.00 | 58.00 | 58.20 | 58.20 | -0.17% | 24,178 |
| Aug 17, 2026 | 59.50 | 60.00 | 58.20 | 58.30 | 58.30 | -1.35% | 19,186 |