Topview Optronics Corporation (TPEX:6556)
Taiwan · Delayed Price · Currency is TWD 73.50
+0.90 (1.24%)
Jun 18, 2026, 1:30 PM CST
Topview Optronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 73.20 | 73.60 | 72.30 | 73.50 | 73.50 | 1.24% | 12,347 |
| Jun 17, 2026 | 73.00 | 73.00 | 72.00 | 72.60 | 72.60 | -0.82% | 11,038 |
| Jun 16, 2026 | 72.80 | 73.20 | 71.90 | 73.20 | 73.20 | 0.27% | 6,308 |
| Jun 15, 2026 | 71.80 | 73.00 | 71.70 | 73.00 | 73.00 | 0.83% | 14,047 |
| Jun 12, 2026 | 71.80 | 72.40 | 71.60 | 72.40 | 72.40 | 0.70% | 7,030 |
| Jun 11, 2026 | 71.60 | 71.90 | 71.60 | 71.90 | 71.90 | 0.42% | 2,595 |
| Jun 10, 2026 | 72.00 | 73.00 | 71.60 | 71.60 | 71.60 | -0.56% | 6,000 |
| Jun 9, 2026 | 72.00 | 72.00 | 70.80 | 72.00 | 72.00 | - | 25,347 |
| Jun 8, 2026 | 70.50 | 72.00 | 70.50 | 72.00 | 72.00 | -0.69% | 7,251 |
| Jun 5, 2026 | 71.10 | 72.50 | 71.00 | 72.50 | 72.50 | - | 5,173 |
| Jun 4, 2026 | 73.00 | 73.00 | 71.50 | 72.50 | 72.50 | -0.41% | 19,000 |
| Jun 3, 2026 | 71.20 | 73.00 | 71.20 | 72.80 | 72.80 | 2.54% | 32,548 |
| Jun 2, 2026 | 73.00 | 73.00 | 71.00 | 71.00 | 71.00 | -2.34% | 9,316 |
| Jun 1, 2026 | 70.00 | 72.80 | 70.00 | 72.70 | 72.70 | 3.86% | 37,450 |
| May 29, 2026 | 69.80 | 70.00 | 69.70 | 70.00 | 70.00 | 0.43% | 6,800 |
| May 28, 2026 | 69.70 | 69.80 | 69.70 | 69.70 | 69.70 | 0.14% | 5,395 |
| May 27, 2026 | 69.80 | 70.00 | 69.60 | 69.60 | 69.60 | -0.57% | 11,243 |
| May 26, 2026 | 71.50 | 71.50 | 70.00 | 70.00 | 70.00 | -1.27% | 13,115 |
| May 25, 2026 | 71.70 | 71.70 | 70.70 | 70.90 | 70.90 | 0.28% | 11,141 |
| May 22, 2026 | 70.50 | 70.70 | 70.40 | 70.70 | 70.70 | 1.14% | 10,112 |
| May 21, 2026 | 70.10 | 70.10 | 69.90 | 69.90 | 69.90 | 0.14% | 5,030 |
| May 20, 2026 | 69.70 | 69.80 | 69.70 | 69.80 | 69.80 | -0.14% | 5,123 |
| May 19, 2026 | 70.40 | 70.40 | 69.90 | 69.90 | 69.90 | -0.14% | 6,216 |
| May 18, 2026 | 69.60 | 70.00 | 69.60 | 70.00 | 70.00 | 0.57% | 7,060 |
| May 15, 2026 | 69.90 | 70.00 | 69.60 | 69.60 | 69.60 | -0.57% | 10,100 |
| May 14, 2026 | 69.80 | 70.00 | 69.80 | 70.00 | 70.00 | 0.86% | 10,250 |
| May 13, 2026 | 69.60 | 69.70 | 69.40 | 69.40 | 69.40 | -1.00% | 13,062 |
| May 12, 2026 | 70.20 | 70.20 | 69.60 | 70.10 | 70.10 | - | 6,987 |
| May 11, 2026 | 70.00 | 71.10 | 70.00 | 70.10 | 70.10 | 1.15% | 24,170 |
| May 8, 2026 | 70.10 | 70.40 | 69.30 | 69.30 | 69.30 | -1.00% | 13,258 |
| May 7, 2026 | 69.90 | 70.00 | 69.90 | 70.00 | 70.00 | -1.27% | 3,615 |
| May 6, 2026 | 69.50 | 70.90 | 69.30 | 70.90 | 70.90 | 1.29% | 28,463 |
| May 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 4,115 |
| May 4, 2026 | 70.50 | 72.50 | 70.00 | 70.00 | 70.00 | - | 15,524 |
| Apr 30, 2026 | 70.10 | 70.20 | 69.10 | 70.00 | 70.00 | 0.86% | 7,070 |
| Apr 29, 2026 | 68.50 | 69.80 | 68.40 | 69.40 | 69.40 | 1.31% | 21,000 |
| Apr 28, 2026 | 68.60 | 68.80 | 68.50 | 68.50 | 68.50 | -1.86% | 6,625 |
| Apr 27, 2026 | 68.50 | 69.80 | 68.40 | 69.80 | 69.80 | -0.29% | 7,756 |
| Apr 24, 2026 | 68.80 | 70.00 | 68.80 | 70.00 | 70.00 | - | 6,669 |
| Apr 23, 2026 | 68.80 | 70.00 | 68.40 | 70.00 | 70.00 | 2.64% | 32,190 |
| Apr 22, 2026 | 68.50 | 68.50 | 68.00 | 68.20 | 68.20 | -0.15% | 18,116 |
| Apr 21, 2026 | 68.40 | 68.60 | 68.30 | 68.30 | 68.30 | -0.87% | 5,164 |
| Apr 20, 2026 | 68.20 | 68.90 | 68.20 | 68.90 | 68.90 | 1.03% | 4,213 |
| Apr 17, 2026 | 69.00 | 69.00 | 68.20 | 68.20 | 68.20 | -1.16% | 2,030 |
| Apr 16, 2026 | 69.50 | 69.50 | 69.00 | 69.00 | 69.00 | - | 3,300 |
| Apr 15, 2026 | 68.20 | 69.40 | 68.20 | 69.00 | 69.00 | 1.17% | 21,186 |
| Apr 14, 2026 | 67.60 | 68.20 | 67.00 | 68.20 | 68.20 | - | 17,065 |
| Apr 13, 2026 | 68.00 | 68.20 | 67.50 | 68.20 | 68.20 | -1.02% | 5,000 |
| Apr 10, 2026 | 66.20 | 69.90 | 66.20 | 68.90 | 68.90 | 3.92% | 10,131 |
| Apr 9, 2026 | 66.10 | 66.30 | 66.10 | 66.30 | 66.30 | 0.91% | 2,103 |