Topview Optronics Corporation (TPEX:6556)
Taiwan · Delayed Price · Currency is TWD 61.30
-0.10 (-0.16%)
Aug 28, 2026, 12:08 PM CST
Topview Optronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.16% | 2,060 |
| Aug 27, 2026 | 61.00 | 61.40 | 61.00 | 61.40 | 61.40 | -0.81% | 7,100 |
| Aug 26, 2026 | 62.00 | 62.00 | 60.70 | 61.90 | 61.90 | -0.16% | 6,065 |
| Aug 25, 2026 | 59.30 | 62.50 | 59.30 | 62.00 | 62.00 | 4.73% | 23,665 |
| Aug 24, 2026 | 59.00 | 59.20 | 59.00 | 59.20 | 59.20 | 0.34% | 4,001 |
| Aug 21, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | 5,354 |
| Aug 20, 2026 | 58.50 | 60.00 | 58.50 | 58.50 | 58.50 | - | 15,330 |
| Aug 19, 2026 | 58.30 | 58.80 | 58.30 | 58.50 | 58.50 | 0.52% | 12,024 |
| Aug 18, 2026 | 58.30 | 59.00 | 58.00 | 58.20 | 58.20 | -0.17% | 24,178 |
| Aug 17, 2026 | 59.50 | 60.00 | 58.20 | 58.30 | 58.30 | -1.35% | 19,186 |
| Aug 14, 2026 | 59.80 | 59.80 | 58.30 | 59.10 | 59.10 | -1.17% | 25,607 |
| Aug 13, 2026 | 59.50 | 60.40 | 59.50 | 59.80 | 59.80 | -3.70% | 32,838 |
| Aug 12, 2026 | 62.70 | 64.00 | 56.00 | 62.10 | 62.10 | 3.16% | 164,074 |
| Aug 11, 2026 | 60.00 | 60.20 | 58.70 | 60.20 | 60.20 | -2.43% | 30,534 |
| Aug 10, 2026 | 65.80 | 66.00 | 61.70 | 61.70 | 61.70 | -9.93% | 191,730 |
| Aug 7, 2026 | 66.70 | 68.50 | 66.30 | 68.50 | 68.50 | 0.29% | 12,010 |
| Aug 6, 2026 | 67.30 | 69.00 | 67.30 | 68.30 | 68.30 | 5.08% | 25,578 |
| Aug 5, 2026 | 65.20 | 65.40 | 65.00 | 65.00 | 65.00 | 0.93% | 6,251 |
| Aug 4, 2026 | 65.10 | 65.10 | 63.60 | 64.40 | 64.40 | -1.08% | 16,025 |
| Aug 3, 2026 | 65.80 | 65.80 | 65.10 | 65.10 | 65.10 | -0.15% | 2,000 |
| Jul 31, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.56% | 2,499 |
| Jul 30, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.62% | 2,002 |
| Jul 29, 2026 | 65.00 | 65.00 | 63.00 | 64.60 | 64.60 | -0.77% | 10,343 |
| Jul 28, 2026 | 64.80 | 65.10 | 63.60 | 65.10 | 65.10 | -1.36% | 19,082 |
| Jul 27, 2026 | 65.30 | 66.00 | 65.30 | 66.00 | 66.00 | 1.07% | 4,242 |
| Jul 24, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 1.87% | 1,139 |
| Jul 23, 2026 | 64.00 | 64.10 | 64.00 | 64.10 | 64.10 | -0.16% | 5,312 |
| Jul 22, 2026 | 65.60 | 65.60 | 64.00 | 64.20 | 64.20 | -1.98% | 19,506 |
| Jul 21, 2026 | 65.80 | 65.80 | 64.20 | 65.50 | 65.50 | - | 18,006 |
| Jul 20, 2026 | 64.40 | 65.50 | 64.40 | 65.50 | 65.50 | - | 17,505 |
| Jul 17, 2026 | 64.80 | 65.50 | 64.20 | 65.50 | 65.50 | 0.46% | 25,411 |
| Jul 16, 2026 | 65.10 | 65.20 | 65.00 | 65.20 | 65.20 | -1.66% | 7,298 |
| Jul 15, 2026 | 65.90 | 66.30 | 65.10 | 66.30 | 66.30 | 0.30% | 29,083 |
| Jul 14, 2026 | 66.40 | 66.40 | 65.70 | 66.10 | 66.10 | 0.46% | 12,299 |
| Jul 13, 2026 | 70.40 | 71.00 | 69.30 | 69.30 | 65.80 | -1.84% | 39,256 |
| Jul 9, 2026 | 71.30 | 71.30 | 69.30 | 70.60 | 67.03 | -1.94% | 38,117 |
| Jul 8, 2026 | 71.30 | 72.00 | 71.30 | 72.00 | 68.36 | -0.83% | 6,257 |
| Jul 7, 2026 | 71.50 | 72.60 | 71.20 | 72.60 | 68.93 | -0.68% | 7,576 |
| Jul 6, 2026 | 73.50 | 73.50 | 71.50 | 73.10 | 69.41 | 2.24% | 7,140 |
| Jul 3, 2026 | 72.10 | 72.10 | 71.20 | 71.50 | 67.89 | 0.14% | 12,030 |
| Jul 2, 2026 | 71.40 | 71.50 | 71.40 | 71.40 | 67.79 | -0.14% | 3,001 |
| Jul 1, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 67.89 | -1.38% | 1,031 |
| Jun 30, 2026 | 72.10 | 72.80 | 72.10 | 72.50 | 68.84 | 0.97% | 4,000 |
| Jun 29, 2026 | 71.50 | 71.80 | 70.50 | 71.80 | 68.17 | -0.28% | 4,033 |
| Jun 26, 2026 | 71.10 | 72.00 | 70.10 | 72.00 | 68.36 | - | 7,330 |
| Jun 25, 2026 | 72.30 | 72.30 | 72.00 | 72.00 | 68.36 | -1.50% | 3,027 |
| Jun 24, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 69.41 | 2.09% | 2,128 |
| Jun 23, 2026 | 71.80 | 72.20 | 71.60 | 71.60 | 67.98 | -1.24% | 9,749 |
| Jun 22, 2026 | 72.70 | 72.70 | 72.50 | 72.50 | 68.84 | -1.36% | 10,327 |
| Jun 18, 2026 | 73.20 | 73.60 | 72.30 | 73.50 | 69.79 | 1.24% | 12,347 |