Topview Optronics Corporation (TPEX:6556)
Taiwan · Delayed Price · Currency is TWD 68.30
+3.30 (5.08%)
Aug 6, 2026, 1:30 PM CST
Topview Optronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 67.30 | 69.00 | 67.30 | 68.30 | - | 5.08% | 25,478 |
| Aug 5, 2026 | 65.20 | 65.40 | 65.00 | 65.00 | 65.00 | 0.93% | 6,251 |
| Aug 4, 2026 | 65.10 | 65.10 | 63.60 | 64.40 | 64.40 | -1.08% | 16,025 |
| Aug 3, 2026 | 65.80 | 65.80 | 65.10 | 65.10 | 65.10 | -0.15% | 2,000 |
| Jul 31, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.56% | 2,499 |
| Jul 30, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.62% | 2,002 |
| Jul 29, 2026 | 65.00 | 65.00 | 63.00 | 64.60 | 64.60 | -0.77% | 10,343 |
| Jul 28, 2026 | 64.80 | 65.10 | 63.60 | 65.10 | 65.10 | -1.36% | 19,082 |
| Jul 27, 2026 | 65.30 | 66.00 | 65.30 | 66.00 | 66.00 | 1.07% | 4,242 |
| Jul 24, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 1.87% | 1,139 |
| Jul 23, 2026 | 64.00 | 64.10 | 64.00 | 64.10 | 64.10 | -0.16% | 5,312 |
| Jul 22, 2026 | 65.60 | 65.60 | 64.00 | 64.20 | 64.20 | -1.98% | 19,506 |
| Jul 21, 2026 | 65.80 | 65.80 | 64.20 | 65.50 | 65.50 | - | 18,006 |
| Jul 20, 2026 | 64.40 | 65.50 | 64.40 | 65.50 | 65.50 | - | 17,505 |
| Jul 17, 2026 | 64.80 | 65.50 | 64.20 | 65.50 | 65.50 | 0.46% | 25,411 |
| Jul 16, 2026 | 65.10 | 65.20 | 65.00 | 65.20 | 65.20 | -1.66% | 7,298 |
| Jul 15, 2026 | 65.90 | 66.30 | 65.10 | 66.30 | 66.30 | 0.30% | 29,083 |
| Jul 14, 2026 | 66.40 | 66.40 | 65.70 | 66.10 | 66.10 | 0.46% | 12,299 |
| Jul 13, 2026 | 70.40 | 71.00 | 69.30 | 69.30 | 65.80 | -1.84% | 39,256 |
| Jul 9, 2026 | 71.30 | 71.30 | 69.30 | 70.60 | 67.03 | -1.94% | 38,117 |
| Jul 8, 2026 | 71.30 | 72.00 | 71.30 | 72.00 | 68.36 | -0.83% | 6,257 |
| Jul 7, 2026 | 71.50 | 72.60 | 71.20 | 72.60 | 68.93 | -0.68% | 7,576 |
| Jul 6, 2026 | 73.50 | 73.50 | 71.50 | 73.10 | 69.41 | 2.24% | 7,140 |
| Jul 3, 2026 | 72.10 | 72.10 | 71.20 | 71.50 | 67.89 | 0.14% | 12,030 |
| Jul 2, 2026 | 71.40 | 71.50 | 71.40 | 71.40 | 67.79 | -0.14% | 3,001 |
| Jul 1, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 67.89 | -1.38% | 1,031 |
| Jun 30, 2026 | 72.10 | 72.80 | 72.10 | 72.50 | 68.84 | 0.97% | 4,000 |
| Jun 29, 2026 | 71.50 | 71.80 | 70.50 | 71.80 | 68.17 | -0.28% | 4,033 |
| Jun 26, 2026 | 71.10 | 72.00 | 70.10 | 72.00 | 68.36 | - | 7,330 |
| Jun 25, 2026 | 72.30 | 72.30 | 72.00 | 72.00 | 68.36 | -1.50% | 3,027 |
| Jun 24, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 69.41 | 2.09% | 2,128 |
| Jun 23, 2026 | 71.80 | 72.20 | 71.60 | 71.60 | 67.98 | -1.24% | 9,749 |
| Jun 22, 2026 | 72.70 | 72.70 | 72.50 | 72.50 | 68.84 | -1.36% | 10,327 |
| Jun 18, 2026 | 73.20 | 73.60 | 72.30 | 73.50 | 69.79 | 1.24% | 12,347 |
| Jun 17, 2026 | 73.00 | 73.00 | 72.00 | 72.60 | 68.93 | -0.82% | 11,038 |
| Jun 16, 2026 | 72.80 | 73.20 | 71.90 | 73.20 | 69.50 | 0.27% | 6,308 |
| Jun 15, 2026 | 71.80 | 73.00 | 71.70 | 73.00 | 69.31 | 0.83% | 14,047 |
| Jun 12, 2026 | 71.80 | 72.40 | 71.60 | 72.40 | 68.74 | 0.70% | 7,030 |
| Jun 11, 2026 | 71.60 | 71.90 | 71.60 | 71.90 | 68.27 | 0.42% | 2,595 |
| Jun 10, 2026 | 72.00 | 73.00 | 71.60 | 71.60 | 67.98 | -0.56% | 6,000 |
| Jun 9, 2026 | 72.00 | 72.00 | 70.80 | 72.00 | 68.36 | - | 25,347 |
| Jun 8, 2026 | 70.50 | 72.00 | 70.50 | 72.00 | 68.36 | -0.69% | 7,251 |
| Jun 5, 2026 | 71.10 | 72.50 | 71.00 | 72.50 | 68.84 | - | 5,173 |
| Jun 4, 2026 | 73.00 | 73.00 | 71.50 | 72.50 | 68.84 | -0.41% | 19,000 |
| Jun 3, 2026 | 71.20 | 73.00 | 71.20 | 72.80 | 69.12 | 2.54% | 32,548 |
| Jun 2, 2026 | 73.00 | 73.00 | 71.00 | 71.00 | 67.41 | -2.34% | 9,316 |
| Jun 1, 2026 | 70.00 | 72.80 | 70.00 | 72.70 | 69.03 | 3.86% | 37,450 |
| May 29, 2026 | 69.80 | 70.00 | 69.70 | 70.00 | 66.46 | 0.43% | 6,800 |
| May 28, 2026 | 69.70 | 69.80 | 69.70 | 69.70 | 66.18 | 0.14% | 5,395 |
| May 27, 2026 | 69.80 | 70.00 | 69.60 | 69.60 | 66.08 | -0.57% | 11,243 |