Topview Optronics Corporation (TPEX:6556)
Taiwan · Delayed Price · Currency is TWD 70.00
+0.30 (0.43%)
May 29, 2026, 11:53 AM CST
Topview Optronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 69.80 | 70.00 | 69.70 | 70.00 | 70.00 | 0.43% | 6,800 |
| May 28, 2026 | 69.70 | 69.80 | 69.70 | 69.70 | 69.70 | 0.14% | 5,395 |
| May 27, 2026 | 69.80 | 70.00 | 69.60 | 69.60 | 69.60 | -0.57% | 11,243 |
| May 26, 2026 | 71.50 | 71.50 | 70.00 | 70.00 | 70.00 | -1.27% | 13,115 |
| May 25, 2026 | 71.70 | 71.70 | 70.70 | 70.90 | 70.90 | 0.28% | 11,141 |
| May 22, 2026 | 70.50 | 70.70 | 70.40 | 70.70 | 70.70 | 1.14% | 10,112 |
| May 21, 2026 | 70.10 | 70.10 | 69.90 | 69.90 | 69.90 | 0.14% | 5,030 |
| May 20, 2026 | 69.70 | 69.80 | 69.70 | 69.80 | 69.80 | -0.14% | 5,123 |
| May 19, 2026 | 70.40 | 70.40 | 69.90 | 69.90 | 69.90 | -0.14% | 6,216 |
| May 18, 2026 | 69.60 | 70.00 | 69.60 | 70.00 | 70.00 | 0.57% | 7,060 |
| May 15, 2026 | 69.90 | 70.00 | 69.60 | 69.60 | 69.60 | -0.57% | 10,100 |
| May 14, 2026 | 69.80 | 70.00 | 69.80 | 70.00 | 70.00 | 0.86% | 10,250 |
| May 13, 2026 | 69.60 | 69.70 | 69.40 | 69.40 | 69.40 | -1.00% | 13,062 |
| May 12, 2026 | 70.20 | 70.20 | 69.60 | 70.10 | 70.10 | - | 6,987 |
| May 11, 2026 | 70.00 | 71.10 | 70.00 | 70.10 | 70.10 | 1.15% | 24,170 |
| May 8, 2026 | 70.10 | 70.40 | 69.30 | 69.30 | 69.30 | -1.00% | 13,258 |
| May 7, 2026 | 69.90 | 70.00 | 69.90 | 70.00 | 70.00 | -1.27% | 3,615 |
| May 6, 2026 | 69.50 | 70.90 | 69.30 | 70.90 | 70.90 | 1.29% | 28,463 |
| May 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 4,115 |
| May 4, 2026 | 70.50 | 72.50 | 70.00 | 70.00 | 70.00 | - | 15,524 |
| Apr 30, 2026 | 70.10 | 70.20 | 69.10 | 70.00 | 70.00 | 0.86% | 7,070 |
| Apr 29, 2026 | 68.50 | 69.80 | 68.40 | 69.40 | 69.40 | 1.31% | 21,000 |
| Apr 28, 2026 | 68.60 | 68.80 | 68.50 | 68.50 | 68.50 | -1.86% | 6,625 |
| Apr 27, 2026 | 68.50 | 69.80 | 68.40 | 69.80 | 69.80 | -0.29% | 7,756 |
| Apr 24, 2026 | 68.80 | 70.00 | 68.80 | 70.00 | 70.00 | - | 6,669 |
| Apr 23, 2026 | 68.80 | 70.00 | 68.40 | 70.00 | 70.00 | 2.64% | 32,190 |
| Apr 22, 2026 | 68.50 | 68.50 | 68.00 | 68.20 | 68.20 | -0.15% | 18,116 |
| Apr 21, 2026 | 68.40 | 68.60 | 68.30 | 68.30 | 68.30 | -0.87% | 5,164 |
| Apr 20, 2026 | 68.20 | 68.90 | 68.20 | 68.90 | 68.90 | 1.03% | 4,213 |
| Apr 17, 2026 | 69.00 | 69.00 | 68.20 | 68.20 | 68.20 | -1.16% | 2,030 |
| Apr 16, 2026 | 69.50 | 69.50 | 69.00 | 69.00 | 69.00 | - | 3,300 |
| Apr 15, 2026 | 68.20 | 69.40 | 68.20 | 69.00 | 69.00 | 1.17% | 21,186 |
| Apr 14, 2026 | 67.60 | 68.20 | 67.00 | 68.20 | 68.20 | - | 17,065 |
| Apr 13, 2026 | 68.00 | 68.20 | 67.50 | 68.20 | 68.20 | -1.02% | 5,000 |
| Apr 10, 2026 | 66.20 | 69.90 | 66.20 | 68.90 | 68.90 | 3.92% | 10,131 |
| Apr 9, 2026 | 66.10 | 66.30 | 66.10 | 66.30 | 66.30 | 0.91% | 2,103 |
| Apr 8, 2026 | 67.40 | 67.40 | 65.70 | 65.70 | 65.70 | -0.90% | 2,136 |
| Apr 7, 2026 | 65.20 | 66.30 | 65.20 | 66.30 | 66.30 | 0.15% | 4,000 |
| Apr 2, 2026 | 65.30 | 66.20 | 65.30 | 66.20 | 66.20 | 0.30% | 5,856 |
| Apr 1, 2026 | 65.10 | 66.00 | 65.10 | 66.00 | 66.00 | 1.23% | 4,007 |
| Mar 31, 2026 | 66.00 | 66.00 | 65.20 | 65.20 | 65.20 | - | 2,000 |
| Mar 30, 2026 | 65.20 | 65.20 | 65.10 | 65.20 | 65.20 | 0.15% | 16,000 |
| Mar 27, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -1.36% | 6,127 |
| Mar 26, 2026 | 66.20 | 66.20 | 66.00 | 66.00 | 66.00 | -0.15% | 2,024 |
| Mar 25, 2026 | 65.60 | 66.10 | 65.10 | 66.10 | 66.10 | -0.30% | 14,305 |
| Mar 24, 2026 | 66.20 | 66.30 | 66.20 | 66.30 | 66.30 | - | 3,208 |
| Mar 23, 2026 | 67.20 | 67.20 | 65.10 | 66.30 | 66.30 | -0.15% | 11,237 |
| Mar 20, 2026 | 67.60 | 67.60 | 66.00 | 66.40 | 66.40 | -1.48% | 13,084 |
| Mar 19, 2026 | 67.50 | 67.50 | 66.50 | 67.40 | 67.40 | -0.15% | 7,094 |
| Mar 18, 2026 | 68.20 | 68.20 | 67.50 | 67.50 | 67.50 | -0.74% | 2,037 |