Topview Optronics Corporation (TPEX:6556)
Taiwan · Delayed Price · Currency is TWD 69.30
-0.70 (-1.00%)
At close: May 8, 2026
Topview Optronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 70.10 | 70.40 | 69.30 | 69.30 | 69.30 | -1.00% | 13,258 |
| May 7, 2026 | 69.90 | 70.00 | 69.90 | 70.00 | 70.00 | -1.27% | 3,615 |
| May 6, 2026 | 69.50 | 70.90 | 69.30 | 70.90 | 70.90 | 1.29% | 28,463 |
| May 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 4,115 |
| May 4, 2026 | 70.50 | 72.50 | 70.00 | 70.00 | 70.00 | - | 15,524 |
| Apr 30, 2026 | 70.10 | 70.20 | 69.10 | 70.00 | 70.00 | 0.86% | 7,070 |
| Apr 29, 2026 | 68.50 | 69.80 | 68.40 | 69.40 | 69.40 | 1.31% | 21,000 |
| Apr 28, 2026 | 68.60 | 68.80 | 68.50 | 68.50 | 68.50 | -1.86% | 6,625 |
| Apr 27, 2026 | 68.50 | 69.80 | 68.40 | 69.80 | 69.80 | -0.29% | 7,756 |
| Apr 24, 2026 | 68.80 | 70.00 | 68.80 | 70.00 | 70.00 | - | 6,669 |
| Apr 23, 2026 | 68.80 | 70.00 | 68.40 | 70.00 | 70.00 | 2.64% | 32,190 |
| Apr 22, 2026 | 68.50 | 68.50 | 68.00 | 68.20 | 68.20 | -0.15% | 18,116 |
| Apr 21, 2026 | 68.40 | 68.60 | 68.30 | 68.30 | 68.30 | -0.87% | 5,164 |
| Apr 20, 2026 | 68.20 | 68.90 | 68.20 | 68.90 | 68.90 | 1.03% | 4,213 |
| Apr 17, 2026 | 69.00 | 69.00 | 68.20 | 68.20 | 68.20 | -1.16% | 2,030 |
| Apr 16, 2026 | 69.50 | 69.50 | 69.00 | 69.00 | 69.00 | - | 3,300 |
| Apr 15, 2026 | 68.20 | 69.40 | 68.20 | 69.00 | 69.00 | 1.17% | 21,186 |
| Apr 14, 2026 | 67.60 | 68.20 | 67.00 | 68.20 | 68.20 | - | 17,065 |
| Apr 13, 2026 | 68.00 | 68.20 | 67.50 | 68.20 | 68.20 | -1.02% | 5,000 |
| Apr 10, 2026 | 66.20 | 69.90 | 66.20 | 68.90 | 68.90 | 3.92% | 10,131 |
| Apr 9, 2026 | 66.10 | 66.30 | 66.10 | 66.30 | 66.30 | 0.91% | 2,103 |
| Apr 8, 2026 | 67.40 | 67.40 | 65.70 | 65.70 | 65.70 | -0.90% | 2,136 |
| Apr 7, 2026 | 65.20 | 66.30 | 65.20 | 66.30 | 66.30 | 0.15% | 4,000 |
| Apr 2, 2026 | 65.30 | 66.20 | 65.30 | 66.20 | 66.20 | 0.30% | 5,856 |
| Apr 1, 2026 | 65.10 | 66.00 | 65.10 | 66.00 | 66.00 | 1.23% | 4,007 |
| Mar 31, 2026 | 66.00 | 66.00 | 65.20 | 65.20 | 65.20 | - | 2,000 |
| Mar 30, 2026 | 65.20 | 65.20 | 65.10 | 65.20 | 65.20 | 0.15% | 16,000 |
| Mar 27, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -1.36% | 6,127 |
| Mar 26, 2026 | 66.20 | 66.20 | 66.00 | 66.00 | 66.00 | -0.15% | 2,024 |
| Mar 25, 2026 | 65.60 | 66.10 | 65.10 | 66.10 | 66.10 | -0.30% | 14,305 |
| Mar 24, 2026 | 66.20 | 66.30 | 66.20 | 66.30 | 66.30 | - | 3,208 |
| Mar 23, 2026 | 67.20 | 67.20 | 65.10 | 66.30 | 66.30 | -0.15% | 11,237 |
| Mar 20, 2026 | 67.60 | 67.60 | 66.00 | 66.40 | 66.40 | -1.48% | 13,084 |
| Mar 19, 2026 | 67.50 | 67.50 | 66.50 | 67.40 | 67.40 | -0.15% | 7,094 |
| Mar 18, 2026 | 68.20 | 68.20 | 67.50 | 67.50 | 67.50 | -0.74% | 2,037 |
| Mar 17, 2026 | 67.80 | 68.00 | 67.50 | 68.00 | 68.00 | - | 5,208 |
| Mar 16, 2026 | 68.20 | 68.20 | 67.20 | 68.00 | 68.00 | - | 4,461 |
| Mar 13, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.15% | 1,000 |
| Mar 12, 2026 | 68.00 | 68.10 | 67.00 | 68.10 | 68.10 | -1.02% | 7,000 |
| Mar 11, 2026 | 66.80 | 68.80 | 66.50 | 68.80 | 68.80 | 4.56% | 3,021 |
| Mar 10, 2026 | 66.00 | 66.00 | 65.80 | 65.80 | 65.80 | -1.64% | 5,814 |
| Mar 9, 2026 | 67.00 | 67.00 | 66.90 | 66.90 | 66.90 | -2.48% | 3,040 |
| Mar 6, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 2.39% | 1,108 |
| Mar 5, 2026 | 66.00 | 67.00 | 65.70 | 67.00 | 67.00 | 1.98% | 4,170 |
| Mar 4, 2026 | 64.20 | 65.70 | 64.20 | 65.70 | 65.70 | -0.15% | 8,027 |
| Mar 3, 2026 | 67.00 | 67.00 | 63.40 | 65.80 | 65.80 | -2.52% | 38,622 |
| Mar 2, 2026 | 68.00 | 68.80 | 66.70 | 67.50 | 67.50 | -1.60% | 13,071 |
| Feb 26, 2026 | 68.80 | 68.80 | 67.80 | 68.60 | 68.60 | -0.15% | 5,520 |
| Feb 25, 2026 | 68.90 | 68.90 | 67.70 | 68.70 | 68.70 | -0.43% | 8,055 |
| Feb 24, 2026 | 68.80 | 69.00 | 68.30 | 69.00 | 69.00 | 0.29% | 3,000 |