Topview Optronics Corporation (TPEX:6556)
Taiwan · Delayed Price · Currency is TWD 61.10
-0.30 (-0.49%)
Sep 18, 2026, 1:06 PM CST
Topview Optronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 61.60 | 61.60 | 61.50 | 61.50 | - | 0.16% | 1,000 |
| Sep 17, 2026 | 61.30 | 61.40 | 61.30 | 61.40 | 61.40 | 0.16% | 2,155 |
| Sep 16, 2026 | 61.30 | 61.30 | 61.20 | 61.30 | 61.30 | 1.49% | 4,020 |
| Sep 15, 2026 | 62.20 | 62.20 | 60.40 | 60.40 | 60.40 | - | 9,092 |
| Sep 14, 2026 | 61.50 | 61.50 | 60.40 | 60.40 | 60.40 | -1.79% | 3,002 |
| Sep 11, 2026 | 61.10 | 61.50 | 59.50 | 61.50 | 61.50 | 0.16% | 23,100 |
| Sep 10, 2026 | 61.00 | 61.40 | 60.50 | 61.40 | 61.40 | 0.66% | 13,000 |
| Sep 9, 2026 | 61.00 | 61.20 | 61.00 | 61.00 | 61.00 | -0.65% | 3,318 |
| Sep 8, 2026 | 61.50 | 61.50 | 61.30 | 61.40 | 61.40 | -0.16% | 3,000 |
| Sep 7, 2026 | 61.90 | 61.90 | 61.50 | 61.50 | 61.50 | 0.33% | 9,300 |
| Sep 4, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.99% | 3,000 |
| Sep 3, 2026 | 61.00 | 61.00 | 60.70 | 60.70 | 60.70 | -0.49% | 9,060 |
| Sep 2, 2026 | 60.80 | 61.00 | 60.80 | 61.00 | 61.00 | - | 8,050 |
| Sep 1, 2026 | 60.50 | 61.00 | 60.50 | 61.00 | 61.00 | 0.83% | 3,097 |
| Aug 31, 2026 | 61.00 | 61.00 | 60.00 | 60.50 | 60.50 | -1.31% | 11,050 |
| Aug 28, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.16% | 2,060 |
| Aug 27, 2026 | 61.00 | 61.40 | 61.00 | 61.40 | 61.40 | -0.81% | 7,100 |
| Aug 26, 2026 | 62.00 | 62.00 | 60.70 | 61.90 | 61.90 | -0.16% | 6,065 |
| Aug 25, 2026 | 59.30 | 62.50 | 59.30 | 62.00 | 62.00 | 4.73% | 23,665 |
| Aug 24, 2026 | 59.00 | 59.20 | 59.00 | 59.20 | 59.20 | 0.34% | 4,001 |
| Aug 21, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | 5,354 |
| Aug 20, 2026 | 58.50 | 60.00 | 58.50 | 58.50 | 58.50 | - | 15,330 |
| Aug 19, 2026 | 58.30 | 58.80 | 58.30 | 58.50 | 58.50 | 0.52% | 12,024 |
| Aug 18, 2026 | 58.30 | 59.00 | 58.00 | 58.20 | 58.20 | -0.17% | 24,178 |
| Aug 17, 2026 | 59.50 | 60.00 | 58.20 | 58.30 | 58.30 | -1.35% | 19,186 |
| Aug 14, 2026 | 59.80 | 59.80 | 58.30 | 59.10 | 59.10 | -1.17% | 25,607 |
| Aug 13, 2026 | 59.50 | 60.40 | 59.50 | 59.80 | 59.80 | -3.70% | 32,838 |
| Aug 12, 2026 | 62.70 | 64.00 | 56.00 | 62.10 | 62.10 | 3.16% | 164,074 |
| Aug 11, 2026 | 60.00 | 60.20 | 58.70 | 60.20 | 60.20 | -2.43% | 30,534 |
| Aug 10, 2026 | 65.80 | 66.00 | 61.70 | 61.70 | 61.70 | -9.93% | 191,730 |
| Aug 7, 2026 | 66.70 | 68.50 | 66.30 | 68.50 | 68.50 | 0.29% | 12,010 |
| Aug 6, 2026 | 67.30 | 69.00 | 67.30 | 68.30 | 68.30 | 5.08% | 25,578 |
| Aug 5, 2026 | 65.20 | 65.40 | 65.00 | 65.00 | 65.00 | 0.93% | 6,251 |
| Aug 4, 2026 | 65.10 | 65.10 | 63.60 | 64.40 | 64.40 | -1.08% | 16,025 |
| Aug 3, 2026 | 65.80 | 65.80 | 65.10 | 65.10 | 65.10 | -0.15% | 2,000 |
| Jul 31, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.56% | 2,499 |
| Jul 30, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.62% | 2,002 |
| Jul 29, 2026 | 65.00 | 65.00 | 63.00 | 64.60 | 64.60 | -0.77% | 10,343 |
| Jul 28, 2026 | 64.80 | 65.10 | 63.60 | 65.10 | 65.10 | -1.36% | 19,082 |
| Jul 27, 2026 | 65.30 | 66.00 | 65.30 | 66.00 | 66.00 | 1.07% | 4,242 |
| Jul 24, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 1.87% | 1,139 |
| Jul 23, 2026 | 64.00 | 64.10 | 64.00 | 64.10 | 64.10 | -0.16% | 5,312 |
| Jul 22, 2026 | 65.60 | 65.60 | 64.00 | 64.20 | 64.20 | -1.98% | 19,506 |
| Jul 21, 2026 | 65.80 | 65.80 | 64.20 | 65.50 | 65.50 | - | 18,006 |
| Jul 20, 2026 | 64.40 | 65.50 | 64.40 | 65.50 | 65.50 | - | 17,505 |
| Jul 17, 2026 | 64.80 | 65.50 | 64.20 | 65.50 | 65.50 | 0.46% | 25,411 |
| Jul 16, 2026 | 65.10 | 65.20 | 65.00 | 65.20 | 65.20 | -1.66% | 7,298 |
| Jul 15, 2026 | 65.90 | 66.30 | 65.10 | 66.30 | 66.30 | 0.30% | 29,083 |
| Jul 14, 2026 | 66.40 | 66.40 | 65.70 | 66.10 | 66.10 | 0.46% | 12,299 |
| Jul 13, 2026 | 70.40 | 71.00 | 69.30 | 69.30 | 65.80 | -1.84% | 39,256 |