Topview Optronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	65.10	65.20	65.00	65.20	65.20	-1.66%	7,298
Jul 15, 2026	65.90	66.30	65.10	66.30	66.30	0.30%	29,083
Jul 14, 2026	66.40	66.40	65.70	66.10	66.10	0.46%	12,299
Jul 13, 2026	70.40	71.00	69.30	69.30	65.80	-1.84%	39,256
Jul 9, 2026	71.30	71.30	69.30	70.60	67.03	-1.94%	38,117
Jul 8, 2026	71.30	72.00	71.30	72.00	68.36	-0.83%	6,257
Jul 7, 2026	71.50	72.60	71.20	72.60	68.93	-0.68%	7,576
Jul 6, 2026	73.50	73.50	71.50	73.10	69.41	2.24%	7,140
Jul 3, 2026	72.10	72.10	71.20	71.50	67.89	0.14%	12,030
Jul 2, 2026	71.40	71.50	71.40	71.40	67.79	-0.14%	3,001
Jul 1, 2026	71.50	71.50	71.50	71.50	67.89	-1.38%	1,031
Jun 30, 2026	72.10	72.80	72.10	72.50	68.84	0.97%	4,000
Jun 29, 2026	71.50	71.80	70.50	71.80	68.17	-0.28%	4,033
Jun 26, 2026	71.10	72.00	70.10	72.00	68.36	-	7,330
Jun 25, 2026	72.30	72.30	72.00	72.00	68.36	-1.50%	3,027
Jun 24, 2026	73.10	73.10	73.10	73.10	69.41	2.09%	2,128
Jun 23, 2026	71.80	72.20	71.60	71.60	67.98	-1.24%	9,749
Jun 22, 2026	72.70	72.70	72.50	72.50	68.84	-1.36%	10,327
Jun 18, 2026	73.20	73.60	72.30	73.50	69.79	1.24%	12,347
Jun 17, 2026	73.00	73.00	72.00	72.60	68.93	-0.82%	11,038
Jun 16, 2026	72.80	73.20	71.90	73.20	69.50	0.27%	6,308
Jun 15, 2026	71.80	73.00	71.70	73.00	69.31	0.83%	14,047
Jun 12, 2026	71.80	72.40	71.60	72.40	68.74	0.70%	7,030
Jun 11, 2026	71.60	71.90	71.60	71.90	68.27	0.42%	2,595
Jun 10, 2026	72.00	73.00	71.60	71.60	67.98	-0.56%	6,000
Jun 9, 2026	72.00	72.00	70.80	72.00	68.36	-	25,347
Jun 8, 2026	70.50	72.00	70.50	72.00	68.36	-0.69%	7,251
Jun 5, 2026	71.10	72.50	71.00	72.50	68.84	-	5,173
Jun 4, 2026	73.00	73.00	71.50	72.50	68.84	-0.41%	19,000
Jun 3, 2026	71.20	73.00	71.20	72.80	69.12	2.54%	32,548
Jun 2, 2026	73.00	73.00	71.00	71.00	67.41	-2.34%	9,316
Jun 1, 2026	70.00	72.80	70.00	72.70	69.03	3.86%	37,450
May 29, 2026	69.80	70.00	69.70	70.00	66.46	0.43%	6,800
May 28, 2026	69.70	69.80	69.70	69.70	66.18	0.14%	5,395
May 27, 2026	69.80	70.00	69.60	69.60	66.08	-0.57%	11,243
May 26, 2026	71.50	71.50	70.00	70.00	66.46	-1.27%	13,115
May 25, 2026	71.70	71.70	70.70	70.90	67.32	0.28%	11,141
May 22, 2026	70.50	70.70	70.40	70.70	67.13	1.14%	10,112
May 21, 2026	70.10	70.10	69.90	69.90	66.37	0.14%	5,030
May 20, 2026	69.70	69.80	69.70	69.80	66.27	-0.14%	5,123
May 19, 2026	70.40	70.40	69.90	69.90	66.37	-0.14%	6,216
May 18, 2026	69.60	70.00	69.60	70.00	66.46	0.57%	7,060
May 15, 2026	69.90	70.00	69.60	69.60	66.08	-0.57%	10,100
May 14, 2026	69.80	70.00	69.80	70.00	66.46	0.86%	10,250
May 13, 2026	69.60	69.70	69.40	69.40	65.89	-1.00%	13,062
May 12, 2026	70.20	70.20	69.60	70.10	66.56	-	6,987
May 11, 2026	70.00	71.10	70.00	70.10	66.56	1.15%	24,170
May 8, 2026	70.10	70.40	69.30	69.30	65.80	-1.00%	13,258
May 7, 2026	69.90	70.00	69.90	70.00	66.46	-1.27%	3,615
May 6, 2026	69.50	70.90	69.30	70.90	67.32	1.29%	28,463