Appro Photoelectron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	39.50	40.20	38.60	39.05	39.05	-2.50%	82,001
Mar 30, 2026	40.00	40.95	39.80	40.05	40.05	-0.37%	58,100
Mar 27, 2026	40.10	41.40	40.10	40.20	40.20	-1.23%	23,028
Mar 26, 2026	41.80	41.80	40.70	40.70	40.70	-0.37%	36,779
Mar 25, 2026	40.00	41.10	40.00	40.85	40.85	1.36%	62,596
Mar 24, 2026	40.10	41.00	39.80	40.30	40.30	-0.37%	49,054
Mar 23, 2026	40.00	40.70	39.30	40.45	40.45	-	72,910
Mar 20, 2026	40.65	40.90	39.90	40.45	40.45	-0.49%	56,285
Mar 19, 2026	41.05	41.10	40.25	40.65	40.65	-2.40%	125,316
Mar 18, 2026	44.50	44.50	41.60	41.65	41.65	-2.91%	120,773
Mar 17, 2026	42.60	44.80	41.55	42.90	42.90	5.28%	236,195
Mar 16, 2026	40.10	40.75	39.90	40.75	40.75	1.62%	56,547
Mar 13, 2026	41.10	41.85	40.00	40.10	40.10	-2.43%	104,355
Mar 12, 2026	41.00	42.20	40.60	41.10	41.10	0.12%	53,237
Mar 11, 2026	40.95	42.35	40.90	41.05	41.05	3.40%	142,106
Mar 10, 2026	40.75	40.75	39.60	39.70	39.70	1.79%	47,569
Mar 9, 2026	40.50	41.40	39.00	39.00	39.00	-9.93%	412,930
Mar 6, 2026	44.30	44.50	43.15	43.30	43.30	-2.37%	79,819
Mar 5, 2026	45.45	46.70	44.20	44.35	44.35	0.34%	134,266
Mar 4, 2026	44.70	44.70	42.95	44.20	44.20	-1.34%	138,869
Mar 3, 2026	45.10	45.65	43.95	44.80	44.80	-0.67%	184,500
Mar 2, 2026	43.00	45.35	43.00	45.10	45.10	2.50%	248,867
Feb 26, 2026	44.60	46.00	43.65	44.00	44.00	2.33%	370,384
Feb 25, 2026	43.25	43.25	42.10	43.00	43.00	-0.58%	73,784
Feb 24, 2026	43.65	43.75	42.90	43.25	43.25	-0.92%	153,549
Feb 23, 2026	46.00	46.40	43.20	43.65	43.65	1.51%	474,026
Feb 11, 2026	43.80	44.45	41.50	43.00	43.00	5.91%	551,851
Feb 10, 2026	40.00	41.40	40.00	40.60	40.60	0.25%	33,320
Feb 9, 2026	40.05	41.90	40.05	40.50	40.50	0.62%	55,528
Feb 6, 2026	40.00	40.50	40.00	40.25	40.25	-0.49%	47,883
Feb 5, 2026	40.55	41.00	40.45	40.45	40.45	-1.34%	19,851
Feb 4, 2026	40.00	41.75	40.00	41.00	41.00	2.12%	33,540
Feb 3, 2026	40.05	40.40	39.90	40.15	40.15	1.01%	72,604
Feb 2, 2026	40.35	40.65	39.70	39.75	39.75	-3.05%	125,612
Jan 30, 2026	41.15	41.45	40.20	41.00	41.00	-1.80%	81,661
Jan 29, 2026	41.85	42.60	41.65	41.75	41.75	-	65,938
Jan 28, 2026	42.50	42.50	41.45	41.75	41.75	-0.12%	51,416
Jan 27, 2026	42.05	43.80	41.80	41.80	41.80	-0.48%	168,265
Jan 26, 2026	41.65	42.20	41.10	42.00	42.00	0.72%	124,215
Jan 23, 2026	42.40	42.40	40.95	41.70	41.70	-0.95%	172,699
Jan 22, 2026	40.35	42.50	40.35	42.10	42.10	3.69%	119,761
Jan 21, 2026	40.35	41.20	40.35	40.60	40.60	-1.10%	72,476
Jan 20, 2026	40.65	41.10	40.10	41.05	41.05	1.11%	85,420
Jan 19, 2026	41.10	41.10	40.30	40.60	40.60	-1.22%	125,419
Jan 16, 2026	41.15	41.55	40.80	41.10	41.10	-0.36%	79,037
Jan 15, 2026	42.60	42.60	41.00	41.25	41.25	-1.08%	48,835
Jan 14, 2026	40.80	42.50	40.80	41.70	41.70	1.71%	132,854
Jan 13, 2026	42.75	42.75	40.80	41.00	41.00	-2.38%	91,540
Jan 12, 2026	41.70	42.50	41.60	42.00	42.00	0.72%	117,112
Jan 9, 2026	43.85	43.90	41.55	41.70	41.70	3.47%	325,691