Appro Photoelectron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	31.25	31.25	31.20	31.20	-	-0.16%	9,436
Sep 2, 2026	31.00	31.80	30.50	31.25	31.25	0.81%	13,000
Sep 1, 2026	31.00	31.20	31.00	31.00	31.00	-	27,007
Aug 31, 2026	30.50	31.00	30.30	31.00	31.00	-	12,258
Aug 28, 2026	31.65	32.10	31.00	31.00	31.00	-1.74%	27,437
Aug 27, 2026	31.15	31.55	31.00	31.55	31.55	1.28%	23,002
Aug 26, 2026	30.95	31.15	30.75	31.15	31.15	0.65%	9,006
Aug 25, 2026	30.55	30.95	30.50	30.95	30.95	-2.06%	9,255
Aug 21, 2026	31.55	31.60	30.55	31.60	31.60	0.16%	23,050
Aug 20, 2026	31.65	31.65	31.55	31.55	31.55	1.77%	4,065
Aug 19, 2026	30.50	31.00	30.50	31.00	31.00	-0.16%	13,171
Aug 18, 2026	31.00	31.05	31.00	31.05	31.05	0.16%	4,200
Aug 17, 2026	31.70	31.70	30.00	31.00	31.00	-2.21%	118,581
Aug 14, 2026	31.50	31.70	31.25	31.70	31.70	-	16,433
Aug 13, 2026	32.10	32.15	31.50	31.70	31.70	-2.31%	56,616
Aug 12, 2026	32.50	32.50	32.10	32.45	32.45	-0.15%	30,111
Aug 11, 2026	32.50	32.50	32.15	32.50	32.50	-0.76%	7,111
Aug 10, 2026	32.20	32.75	32.10	32.75	32.75	1.55%	5,201
Aug 7, 2026	32.25	32.45	32.15	32.25	32.25	-0.62%	15,001
Aug 6, 2026	33.25	33.25	31.85	32.45	32.45	0.31%	28,653
Aug 5, 2026	33.55	33.55	32.30	32.35	32.35	0.62%	15,950
Aug 4, 2026	32.35	32.35	32.15	32.15	32.15	0.16%	9,153
Aug 3, 2026	33.05	33.05	32.00	32.10	32.10	0.31%	10,907
Jul 31, 2026	32.55	33.00	32.00	32.00	32.00	6.31%	40,321
Jul 30, 2026	30.70	31.70	30.10	30.10	30.10	-1.79%	50,447
Jul 29, 2026	30.75	30.80	29.50	30.65	30.65	-3.16%	136,243
Jul 28, 2026	32.00	32.15	31.50	31.65	31.65	-2.47%	66,080
Jul 27, 2026	32.50	33.10	32.35	32.45	32.45	-3.13%	23,160
Jul 24, 2026	33.10	33.50	33.05	33.50	33.50	0.45%	30,242
Jul 23, 2026	33.40	33.55	33.10	33.35	33.35	-	33,035
Jul 22, 2026	33.30	34.20	33.25	33.35	33.35	-1.91%	42,644
Jul 21, 2026	32.55	34.35	32.55	34.00	34.00	4.94%	87,206
Jul 20, 2026	32.20	32.80	31.80	32.40	32.40	-1.82%	105,054
Jul 17, 2026	34.70	34.70	32.00	33.00	33.00	-6.78%	108,005
Jul 16, 2026	35.05	35.50	35.00	35.40	35.40	-0.42%	59,647
Jul 15, 2026	36.00	36.30	35.20	35.55	35.55	0.71%	72,210
Jul 14, 2026	36.20	36.45	34.20	35.30	35.30	-4.47%	147,237
Jul 13, 2026	36.30	37.60	36.30	36.95	36.95	-1.73%	103,306
Jul 9, 2026	37.90	38.15	37.50	37.60	37.60	-0.27%	71,270
Jul 8, 2026	38.25	38.30	37.70	37.70	37.70	-0.79%	89,233
Jul 7, 2026	39.65	39.65	38.00	38.00	38.00	-3.06%	132,502
Jul 6, 2026	40.25	40.45	39.10	39.20	39.20	-2.61%	50,188
Jul 3, 2026	41.45	41.60	40.15	40.25	40.25	-	99,485
Jul 2, 2026	39.00	41.80	38.80	40.25	40.25	3.47%	326,820
Jul 1, 2026	38.70	39.90	38.30	38.90	38.90	-0.13%	145,244
Jun 30, 2026	38.20	39.65	38.15	38.95	38.95	1.43%	61,727
Jun 29, 2026	38.75	39.90	38.40	38.40	38.40	-0.90%	66,493
Jun 26, 2026	40.40	40.45	38.75	38.75	38.75	-1.65%	103,791
Jun 25, 2026	39.80	40.55	39.20	39.40	39.40	-2.23%	100,669
Jun 24, 2026	38.85	42.35	38.60	40.30	40.30	2.28%	312,522