Enimmune corporation (TPEX:6564)
Taiwan · Delayed Price · Currency is TWD 20.90
+0.40 (1.95%)
Jan 22, 2026, 12:13 PM CST
Enimmune corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 20.55 | 21.00 | 20.35 | 20.50 | 20.50 | -2.15% | 88,776 |
| Jan 20, 2026 | 20.40 | 20.95 | 20.40 | 20.95 | 20.95 | 1.21% | 70,070 |
| Jan 19, 2026 | 20.95 | 21.00 | 20.40 | 20.70 | 20.70 | -2.13% | 77,492 |
| Jan 16, 2026 | 21.40 | 21.40 | 20.50 | 21.15 | 21.15 | -1.17% | 173,975 |
| Jan 15, 2026 | 20.60 | 21.40 | 20.60 | 21.40 | 21.40 | 1.66% | 172,152 |
| Jan 14, 2026 | 20.15 | 21.30 | 20.15 | 21.05 | 21.05 | 7.67% | 118,307 |
| Jan 13, 2026 | 20.15 | 20.15 | 19.50 | 19.55 | 19.55 | -2.74% | 54,273 |
| Jan 12, 2026 | 19.70 | 20.20 | 19.60 | 20.10 | 20.10 | - | 179,717 |
| Jan 9, 2026 | 19.80 | 20.10 | 19.70 | 20.10 | 20.10 | 0.25% | 49,003 |
| Jan 8, 2026 | 20.05 | 20.10 | 19.70 | 20.05 | 20.05 | - | 83,080 |
| Jan 7, 2026 | 20.25 | 20.25 | 19.70 | 20.05 | 20.05 | -0.50% | 76,413 |
| Jan 6, 2026 | 20.40 | 20.50 | 20.00 | 20.15 | 20.15 | 1.26% | 34,335 |
| Jan 5, 2026 | 20.00 | 20.45 | 19.90 | 19.90 | 19.90 | -3.63% | 83,740 |
| Jan 2, 2026 | 20.60 | 20.70 | 19.85 | 20.65 | 20.65 | 0.24% | 79,678 |
| Dec 31, 2025 | 20.30 | 20.85 | 20.25 | 20.60 | 20.60 | -1.20% | 24,402 |
| Dec 30, 2025 | 20.50 | 20.95 | 20.15 | 20.85 | 20.85 | 0.24% | 4,653 |
| Dec 29, 2025 | 21.00 | 21.00 | 20.65 | 20.80 | 20.80 | -0.48% | 14,249 |
| Dec 26, 2025 | 20.80 | 21.00 | 20.55 | 20.90 | 20.90 | 0.48% | 19,006 |
| Dec 24, 2025 | 21.15 | 21.35 | 20.70 | 20.80 | 20.80 | -1.65% | 75,659 |
| Dec 23, 2025 | 21.35 | 21.40 | 20.90 | 21.15 | 21.15 | -0.94% | 29,603 |
| Dec 22, 2025 | 20.55 | 21.50 | 20.00 | 21.35 | 21.35 | 3.89% | 131,463 |
| Dec 19, 2025 | 21.45 | 21.45 | 20.45 | 20.55 | 20.55 | -3.07% | 91,419 |
| Dec 18, 2025 | 20.90 | 21.50 | 20.90 | 21.20 | 21.20 | -0.47% | 117,822 |
| Dec 17, 2025 | 21.50 | 21.80 | 21.10 | 21.30 | 21.30 | -0.93% | 174,714 |
| Dec 16, 2025 | 22.00 | 22.55 | 21.30 | 21.50 | 21.50 | -2.27% | 437,686 |
| Dec 15, 2025 | 21.05 | 22.00 | 20.90 | 22.00 | 22.00 | 7.58% | 221,495 |
| Dec 12, 2025 | 20.30 | 21.15 | 20.30 | 20.45 | 20.45 | -0.49% | 140,762 |
| Dec 11, 2025 | 20.00 | 20.55 | 19.90 | 20.55 | 20.55 | 1.99% | 116,800 |
| Dec 10, 2025 | 20.00 | 20.50 | 20.00 | 20.15 | 20.15 | 0.75% | 65,414 |
| Dec 9, 2025 | 20.00 | 20.00 | 19.55 | 20.00 | 20.00 | 0.50% | 38,203 |
| Dec 8, 2025 | 19.50 | 19.90 | 19.50 | 19.90 | 19.90 | -0.50% | 130,440 |
| Dec 5, 2025 | 19.95 | 20.00 | 19.60 | 20.00 | 20.00 | 0.25% | 54,382 |
| Dec 4, 2025 | 20.05 | 20.05 | 19.65 | 19.95 | 19.95 | -0.25% | 17,636 |
| Dec 3, 2025 | 19.70 | 20.10 | 19.70 | 20.00 | 20.00 | -0.25% | 21,061 |
| Dec 2, 2025 | 20.15 | 20.15 | 19.75 | 20.05 | 20.05 | -0.25% | 53,203 |
| Dec 1, 2025 | 20.05 | 20.15 | 19.85 | 20.10 | 20.10 | 0.25% | 64,306 |
| Nov 28, 2025 | 19.95 | 20.05 | 19.75 | 20.05 | 20.05 | 0.75% | 16,653 |
| Nov 27, 2025 | 19.50 | 20.10 | 19.50 | 19.90 | 19.90 | 2.05% | 45,710 |
| Nov 26, 2025 | 20.10 | 20.30 | 19.50 | 19.50 | 19.50 | -2.74% | 74,161 |
| Nov 25, 2025 | 20.10 | 20.10 | 19.60 | 20.05 | 20.05 | 2.30% | 25,234 |
| Nov 24, 2025 | 19.95 | 20.25 | 19.50 | 19.60 | 19.60 | -1.75% | 55,024 |
| Nov 21, 2025 | 20.20 | 20.25 | 19.40 | 19.95 | 19.95 | -1.72% | 41,870 |
| Nov 20, 2025 | 20.40 | 20.40 | 19.70 | 20.30 | 20.30 | -0.49% | 2,516 |
| Nov 19, 2025 | 19.90 | 20.50 | 19.80 | 20.40 | 20.40 | -0.24% | 26,179 |
| Nov 18, 2025 | 20.30 | 20.65 | 19.80 | 20.45 | 20.45 | -0.97% | 55,025 |
| Nov 17, 2025 | 21.15 | 21.15 | 20.40 | 20.65 | 20.65 | -2.36% | 61,070 |
| Nov 14, 2025 | 20.65 | 21.50 | 20.55 | 21.15 | 21.15 | 2.67% | 222,510 |
| Nov 13, 2025 | 20.70 | 20.70 | 20.20 | 20.60 | 20.60 | - | 16,005 |
| Nov 12, 2025 | 20.30 | 20.75 | 19.90 | 20.60 | 20.60 | 1.73% | 75,168 |
| Nov 11, 2025 | 20.00 | 20.55 | 19.95 | 20.25 | 20.25 | -1.70% | 36,277 |