Skip to main content
logo
Enimmune Corporation (TPEX:6564)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.15
+0.05 (0.31%)
Aug 4, 2026, 1:41 PM CST

Enimmune Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202616.1016.1515.5515.9515.95-0.93%18,519
Aug 3, 202616.1016.2015.7016.1016.103.21%69,613
Jul 31, 202615.6516.1515.3015.6015.60-100,197
Jul 30, 202615.4015.7015.0015.6015.604.35%62,934
Jul 29, 202616.0516.3514.9014.9514.95-6.27%74,860
Jul 28, 202616.1516.3515.9515.9515.95-1.24%41,482
Jul 27, 202616.2016.8016.1516.1516.15-3.00%21,303
Jul 24, 202616.6516.9016.3016.6516.65-38,305
Jul 23, 202616.9016.9016.2516.6516.65-0.89%38,561
Jul 22, 202616.9516.9516.2516.8016.803.07%111,227
Jul 21, 202616.7017.1016.3016.3016.30-1.81%120,785
Jul 20, 202616.0016.6516.0016.6016.602.47%140,006
Jul 17, 202616.1016.2015.4516.2016.200.93%36,271
Jul 16, 202616.8016.8015.7016.0516.05-4.46%129,354
Jul 15, 202616.5016.8016.3016.8016.801.82%45,196
Jul 14, 202616.2516.6516.2516.5016.50-1.20%71,449
Jul 13, 202616.3516.7516.1516.7016.702.14%84,910
Jul 9, 202616.0516.6516.0516.3516.351.55%75,772
Jul 8, 202616.5016.5015.9516.1016.10-2.13%17,851
Jul 7, 202616.3016.6016.1016.4516.45-0.60%78,763
Jul 6, 202616.5516.5515.9516.5516.553.76%44,312
Jul 3, 202616.1016.6015.9515.9515.95-0.62%37,013
Jul 2, 202616.0516.1015.9016.0516.05-41,064
Jul 1, 202615.7516.0515.6016.0516.050.31%69,519
Jun 30, 202615.5516.0015.5516.0016.000.31%47,875
Jun 29, 202615.4516.1515.4015.9515.953.24%77,050
Jun 26, 202615.6016.2015.4515.4515.45-3.44%71,853
Jun 25, 202615.8016.0015.6016.0016.00-2.44%43,027
Jun 24, 202616.3016.4015.7016.4016.400.61%76,764
Jun 23, 202616.0516.5015.8516.3016.30-0.91%120,859
Jun 22, 202616.0516.5016.0516.4516.45-42,133
Jun 18, 202616.2516.7016.2016.4516.451.23%39,419
Jun 17, 202616.7516.7516.2516.2516.25-2.99%26,203
Jun 16, 202617.3017.3016.3016.7516.75-3.18%118,674
Jun 15, 202616.9017.3516.9017.3017.30-17,595
Jun 12, 202616.9017.3516.7517.3017.30-0.29%41,560
Jun 11, 202616.9517.4016.9017.3517.352.36%21,341
Jun 10, 202616.8517.5016.8016.9516.950.59%53,154
Jun 9, 202617.2517.4516.7516.8516.85-2.32%10,115
Jun 8, 202616.7517.3516.7517.2517.25-1.15%60,137
Jun 5, 202617.5017.5017.1517.4517.45-0.29%38,003
Jun 4, 202617.1517.5017.0517.5017.502.34%84,903
Jun 3, 202617.1017.5016.3517.1017.10-1.16%181,735
Jun 2, 202617.4517.5016.9517.3017.30-0.29%51,324
Jun 1, 202617.0017.4517.0017.3517.35-0.29%115,228
May 29, 202617.0517.4516.8517.4017.402.35%144,239
May 28, 202617.4517.4516.8017.0017.00-3.13%146,253
May 27, 202617.9517.9517.2017.5517.55-0.28%135,654
May 26, 202617.5018.0017.5017.6017.60-1.12%79,972
May 25, 202618.7518.7517.5517.8017.80-1.11%148,354