Enimmune Corporation (TPEX:6564)
Taiwan · Delayed Price · Currency is TWD 14.90
-0.40 (-2.61%)
Oct 30, 2026, 1:18 PM CST
Enimmune Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 15.05 | 15.25 | 14.65 | 14.90 | 14.90 | -2.61% | 30,551 |
| Oct 29, 2026 | 15.30 | 15.70 | 14.75 | 15.30 | 15.30 | -1.92% | 52,653 |
| Oct 28, 2026 | 15.55 | 15.60 | 15.30 | 15.60 | 15.60 | 2.80% | 24,156 |
| Oct 27, 2026 | 15.80 | 16.05 | 15.20 | 15.20 | 15.18 | -5.30% | 93,330 |
| Oct 22, 2026 | 15.95 | 16.10 | 15.65 | 16.05 | 16.02 | 0.63% | 57,451 |
| Oct 21, 2026 | 16.00 | 16.35 | 15.95 | 15.95 | 15.92 | -0.93% | 14,304 |
| Oct 20, 2026 | 16.30 | 16.35 | 16.00 | 16.10 | 16.07 | -1.23% | 26,316 |
| Oct 19, 2026 | 16.15 | 16.45 | 16.00 | 16.30 | 16.27 | -0.31% | 54,499 |
| Oct 16, 2026 | 16.25 | 16.85 | 16.10 | 16.35 | 16.32 | 0.93% | 119,953 |
| Oct 15, 2026 | 16.20 | 16.40 | 15.95 | 16.20 | 16.17 | -0.31% | 45,902 |
| Oct 14, 2026 | 16.70 | 16.75 | 16.10 | 16.25 | 16.22 | -2.69% | 44,169 |
| Oct 13, 2026 | 16.35 | 16.70 | 16.10 | 16.70 | 16.67 | 3.09% | 97,523 |
| Oct 12, 2026 | 16.40 | 16.95 | 16.20 | 16.20 | 16.17 | -1.52% | 80,645 |
| Oct 8, 2026 | 15.95 | 16.55 | 15.95 | 16.45 | 16.42 | 1.23% | 59,194 |
| Oct 7, 2026 | 16.10 | 16.25 | 15.50 | 16.25 | 16.22 | 0.93% | 18,314 |
| Oct 6, 2026 | 15.40 | 16.10 | 15.40 | 16.10 | 16.07 | 1.58% | 35,599 |
| Oct 5, 2026 | 15.50 | 15.95 | 15.50 | 15.85 | 15.82 | -0.94% | 30,003 |
| Oct 2, 2026 | 15.90 | 16.00 | 15.60 | 16.00 | 15.97 | -1.23% | 28,203 |
| Oct 1, 2026 | 16.15 | 16.80 | 15.85 | 16.20 | 16.17 | 0.31% | 50,532 |
| Sep 30, 2026 | 16.50 | 16.95 | 16.15 | 16.15 | 16.12 | -2.12% | 40,105 |
| Sep 29, 2026 | 16.95 | 17.05 | 16.50 | 16.50 | 16.47 | -0.60% | 32,484 |
| Sep 24, 2026 | 16.65 | 16.90 | 16.40 | 16.60 | 16.57 | 3.11% | 142,092 |
| Sep 23, 2026 | 16.65 | 16.75 | 16.05 | 16.10 | 16.07 | -0.31% | 45,505 |
| Sep 22, 2026 | 16.20 | 16.60 | 16.15 | 16.15 | 16.12 | -2.42% | 33,152 |
| Sep 21, 2026 | 16.50 | 16.95 | 16.15 | 16.55 | 16.52 | - | 104,310 |
| Sep 18, 2026 | 16.60 | 17.10 | 16.50 | 16.55 | 16.52 | -2.36% | 36,113 |
| Sep 17, 2026 | 17.35 | 17.35 | 16.65 | 16.95 | 16.92 | 0.89% | 83,006 |
| Sep 16, 2026 | 15.70 | 17.25 | 15.05 | 16.80 | 16.77 | 8.04% | 184,271 |
| Sep 15, 2026 | 15.35 | 15.55 | 15.25 | 15.55 | 15.53 | 1.63% | 17,003 |
| Sep 14, 2026 | 15.30 | 15.85 | 15.20 | 15.30 | 15.28 | -0.33% | 35,327 |
| Sep 11, 2026 | 15.95 | 15.95 | 15.25 | 15.35 | 15.33 | -3.76% | 86,364 |
| Sep 10, 2026 | 15.95 | 15.95 | 15.35 | 15.95 | 15.92 | 2.90% | 64,907 |
| Sep 9, 2026 | 15.45 | 15.95 | 15.45 | 15.50 | 15.48 | 0.32% | 18,506 |
| Sep 8, 2026 | 15.60 | 15.95 | 15.40 | 15.45 | 15.43 | -0.96% | 60,262 |
| Sep 7, 2026 | 15.95 | 16.15 | 15.45 | 15.60 | 15.58 | 0.32% | 36,477 |
| Sep 4, 2026 | 15.85 | 16.45 | 15.50 | 15.55 | 15.53 | -4.89% | 93,310 |
| Sep 3, 2026 | 16.45 | 16.45 | 15.85 | 16.35 | 16.32 | -0.61% | 30,467 |
| Sep 2, 2026 | 16.45 | 16.45 | 15.90 | 16.45 | 16.42 | - | 11,003 |
| Sep 1, 2026 | 15.90 | 16.45 | 15.85 | 16.45 | 16.42 | - | 11,528 |
| Aug 31, 2026 | 15.90 | 16.45 | 15.80 | 16.45 | 16.42 | - | 47,966 |
| Aug 28, 2026 | 16.45 | 16.45 | 16.40 | 16.45 | 16.42 | -0.30% | 24,000 |
| Aug 27, 2026 | 16.95 | 16.95 | 15.95 | 16.50 | 16.47 | -1.79% | 56,698 |
| Aug 26, 2026 | 16.10 | 16.85 | 16.10 | 16.80 | 16.77 | 4.35% | 96,790 |
| Aug 25, 2026 | 16.10 | 16.20 | 15.85 | 16.10 | 16.07 | -2.42% | 135,803 |
| Aug 24, 2026 | 16.50 | 16.50 | 16.10 | 16.50 | 16.47 | - | 24,702 |
| Aug 21, 2026 | 15.95 | 16.50 | 15.95 | 16.50 | 16.47 | - | 8,152 |
| Aug 20, 2026 | 16.30 | 16.65 | 16.00 | 16.50 | 16.47 | 1.23% | 60,503 |
| Aug 19, 2026 | 16.15 | 16.30 | 15.80 | 16.30 | 16.27 | -0.91% | 35,811 |
| Aug 18, 2026 | 16.45 | 16.50 | 16.00 | 16.45 | 16.42 | 2.81% | 15,152 |
| Aug 17, 2026 | 16.35 | 16.80 | 15.90 | 16.00 | 15.97 | -2.14% | 95,948 |