Enimmune Corporation (TPEX:6564)
Taiwan · Delayed Price · Currency is TWD 16.50
+0.40 (2.48%)
Aug 26, 2026, 1:47 PM CST
Enimmune Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 16.10 | 16.20 | 15.85 | 16.65 | 16.65 | 0.91% | 135,803 |
| Aug 24, 2026 | 16.50 | 16.50 | 16.10 | 16.50 | 16.50 | - | 24,702 |
| Aug 21, 2026 | 15.95 | 16.50 | 15.95 | 16.50 | 16.50 | - | 8,152 |
| Aug 20, 2026 | 16.30 | 16.65 | 16.00 | 16.50 | 16.50 | 1.23% | 60,503 |
| Aug 19, 2026 | 16.15 | 16.30 | 15.80 | 16.30 | 16.30 | -0.91% | 35,811 |
| Aug 18, 2026 | 16.45 | 16.50 | 16.00 | 16.45 | 16.45 | 2.81% | 15,152 |
| Aug 17, 2026 | 16.35 | 16.80 | 15.90 | 16.00 | 16.00 | -2.14% | 95,948 |
| Aug 14, 2026 | 16.85 | 16.90 | 16.35 | 16.35 | 16.35 | -0.30% | 103,159 |
| Aug 13, 2026 | 16.85 | 16.90 | 16.40 | 16.40 | 16.40 | -2.67% | 11,848 |
| Aug 12, 2026 | 16.40 | 16.90 | 16.35 | 16.85 | 16.85 | -0.30% | 31,005 |
| Aug 11, 2026 | 16.90 | 16.90 | 16.35 | 16.90 | 16.90 | - | 28,103 |
| Aug 10, 2026 | 16.90 | 16.90 | 16.45 | 16.90 | 16.90 | 0.60% | 6,185 |
| Aug 7, 2026 | 16.85 | 16.90 | 16.05 | 16.80 | 16.80 | - | 116,963 |
| Aug 6, 2026 | 16.80 | 16.95 | 16.40 | 16.80 | 16.80 | 0.30% | 72,704 |
| Aug 5, 2026 | 16.15 | 16.85 | 15.90 | 16.75 | 16.75 | 3.72% | 84,720 |
| Aug 4, 2026 | 16.10 | 16.15 | 15.55 | 16.15 | 16.15 | 0.31% | 18,519 |
| Aug 3, 2026 | 16.10 | 16.20 | 15.70 | 16.10 | 16.10 | 3.21% | 69,613 |
| Jul 31, 2026 | 15.65 | 16.15 | 15.30 | 15.60 | 15.60 | - | 100,197 |
| Jul 30, 2026 | 15.40 | 15.70 | 15.00 | 15.60 | 15.60 | 4.35% | 62,934 |
| Jul 29, 2026 | 16.05 | 16.35 | 14.90 | 14.95 | 14.95 | -6.27% | 74,860 |
| Jul 28, 2026 | 16.15 | 16.35 | 15.95 | 15.95 | 15.95 | -1.24% | 41,482 |
| Jul 27, 2026 | 16.20 | 16.80 | 16.15 | 16.15 | 16.15 | -3.00% | 21,303 |
| Jul 24, 2026 | 16.65 | 16.90 | 16.30 | 16.65 | 16.65 | - | 38,305 |
| Jul 23, 2026 | 16.90 | 16.90 | 16.25 | 16.65 | 16.65 | -0.89% | 38,561 |
| Jul 22, 2026 | 16.95 | 16.95 | 16.25 | 16.80 | 16.80 | 3.07% | 111,227 |
| Jul 21, 2026 | 16.70 | 17.10 | 16.30 | 16.30 | 16.30 | -1.81% | 120,785 |
| Jul 20, 2026 | 16.00 | 16.65 | 16.00 | 16.60 | 16.60 | 2.47% | 140,006 |
| Jul 17, 2026 | 16.10 | 16.20 | 15.45 | 16.20 | 16.20 | 0.93% | 36,271 |
| Jul 16, 2026 | 16.80 | 16.80 | 15.70 | 16.05 | 16.05 | -4.46% | 129,354 |
| Jul 15, 2026 | 16.50 | 16.80 | 16.30 | 16.80 | 16.80 | 1.82% | 45,196 |
| Jul 14, 2026 | 16.25 | 16.65 | 16.25 | 16.50 | 16.50 | -1.20% | 71,449 |
| Jul 13, 2026 | 16.35 | 16.75 | 16.15 | 16.70 | 16.70 | 2.14% | 84,910 |
| Jul 9, 2026 | 16.05 | 16.65 | 16.05 | 16.35 | 16.35 | 1.55% | 75,772 |
| Jul 8, 2026 | 16.50 | 16.50 | 15.95 | 16.10 | 16.10 | -2.13% | 17,851 |
| Jul 7, 2026 | 16.30 | 16.60 | 16.10 | 16.45 | 16.45 | -0.60% | 78,763 |
| Jul 6, 2026 | 16.55 | 16.55 | 15.95 | 16.55 | 16.55 | 3.76% | 44,312 |
| Jul 3, 2026 | 16.10 | 16.60 | 15.95 | 15.95 | 15.95 | -0.62% | 37,013 |
| Jul 2, 2026 | 16.05 | 16.10 | 15.90 | 16.05 | 16.05 | - | 41,064 |
| Jul 1, 2026 | 15.75 | 16.05 | 15.60 | 16.05 | 16.05 | 0.31% | 69,519 |
| Jun 30, 2026 | 15.55 | 16.00 | 15.55 | 16.00 | 16.00 | 0.31% | 47,875 |
| Jun 29, 2026 | 15.45 | 16.15 | 15.40 | 15.95 | 15.95 | 3.24% | 77,050 |
| Jun 26, 2026 | 15.60 | 16.20 | 15.45 | 15.45 | 15.45 | -3.44% | 71,853 |
| Jun 25, 2026 | 15.80 | 16.00 | 15.60 | 16.00 | 16.00 | -2.44% | 43,027 |
| Jun 24, 2026 | 16.30 | 16.40 | 15.70 | 16.40 | 16.40 | 0.61% | 76,764 |
| Jun 23, 2026 | 16.05 | 16.50 | 15.85 | 16.30 | 16.30 | -0.91% | 120,859 |
| Jun 22, 2026 | 16.05 | 16.50 | 16.05 | 16.45 | 16.45 | - | 42,133 |
| Jun 18, 2026 | 16.25 | 16.70 | 16.20 | 16.45 | 16.45 | 1.23% | 39,419 |
| Jun 17, 2026 | 16.75 | 16.75 | 16.25 | 16.25 | 16.25 | -2.99% | 26,203 |
| Jun 16, 2026 | 17.30 | 17.30 | 16.30 | 16.75 | 16.75 | -3.18% | 118,674 |
| Jun 15, 2026 | 16.90 | 17.35 | 16.90 | 17.30 | 17.30 | - | 17,595 |