Foresee Pharmaceuticals Co., Ltd. (TPEX:6576)
Taiwan · Delayed Price · Currency is TWD 77.60
+0.40 (0.52%)
Oct 16, 2026, 1:30 PM CST
Foresee Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 77.20 | 79.70 | 77.10 | 77.60 | 77.60 | 0.52% | 71,570 |
| Oct 15, 2026 | 77.20 | 77.30 | 75.90 | 77.20 | 77.20 | -0.39% | 100,049 |
| Oct 14, 2026 | 77.80 | 78.20 | 77.00 | 77.50 | 77.50 | -0.39% | 94,098 |
| Oct 13, 2026 | 78.20 | 79.40 | 76.10 | 77.80 | 77.80 | -2.75% | 453,083 |
| Oct 12, 2026 | 86.00 | 86.00 | 80.00 | 80.00 | 80.00 | 2.30% | 866,708 |
| Oct 8, 2026 | 78.30 | 79.00 | 78.20 | 78.20 | 78.20 | -1.01% | 39,504 |
| Oct 7, 2026 | 78.60 | 79.00 | 78.00 | 79.00 | 79.00 | 0.64% | 68,042 |
| Oct 6, 2026 | 78.10 | 78.80 | 77.90 | 78.50 | 78.50 | - | 81,267 |
| Oct 5, 2026 | 79.00 | 79.00 | 77.70 | 78.50 | 78.50 | -0.63% | 180,217 |
| Oct 2, 2026 | 79.20 | 79.20 | 78.40 | 79.00 | 79.00 | -0.13% | 181,593 |
| Oct 1, 2026 | 79.30 | 80.00 | 79.00 | 79.10 | 79.10 | -0.50% | 101,765 |
| Sep 30, 2026 | 79.50 | 79.60 | 79.30 | 79.50 | 79.50 | -0.25% | 57,172 |
| Sep 29, 2026 | 80.20 | 80.30 | 79.20 | 79.70 | 79.70 | -0.62% | 118,031 |
| Sep 24, 2026 | 80.20 | 80.50 | 80.10 | 80.20 | 80.20 | -0.87% | 36,560 |
| Sep 23, 2026 | 80.60 | 81.20 | 80.50 | 80.90 | 80.90 | - | 37,247 |
| Sep 22, 2026 | 80.80 | 81.20 | 80.40 | 80.90 | 80.90 | -0.37% | 65,655 |
| Sep 21, 2026 | 80.70 | 81.20 | 80.10 | 81.20 | 81.20 | 1.00% | 62,172 |
| Sep 18, 2026 | 83.10 | 83.20 | 80.40 | 80.40 | 80.40 | -3.48% | 392,607 |
| Sep 17, 2026 | 82.80 | 83.50 | 82.80 | 83.30 | 83.30 | 0.60% | 70,788 |
| Sep 16, 2026 | 81.20 | 83.50 | 81.20 | 82.80 | 82.80 | 1.10% | 78,760 |
| Sep 15, 2026 | 82.10 | 82.20 | 80.80 | 81.90 | 81.90 | -0.36% | 63,004 |
| Sep 14, 2026 | 80.10 | 82.20 | 79.70 | 82.20 | 82.20 | 1.73% | 142,037 |
| Sep 11, 2026 | 80.20 | 81.50 | 78.90 | 80.80 | 80.80 | -0.37% | 162,353 |
| Sep 10, 2026 | 81.50 | 81.50 | 80.40 | 81.10 | 81.10 | -0.49% | 129,291 |
| Sep 9, 2026 | 81.50 | 82.20 | 80.50 | 81.50 | 81.50 | -0.73% | 146,873 |
| Sep 8, 2026 | 82.70 | 82.70 | 81.30 | 82.10 | 82.10 | -1.08% | 139,621 |
| Sep 7, 2026 | 80.40 | 83.20 | 80.20 | 83.00 | 83.00 | 3.75% | 352,444 |
| Sep 4, 2026 | 80.30 | 80.30 | 78.70 | 80.00 | 80.00 | -0.37% | 166,508 |
| Sep 3, 2026 | 80.50 | 80.50 | 79.50 | 80.30 | 80.30 | -0.37% | 77,678 |
| Sep 2, 2026 | 80.70 | 80.90 | 80.30 | 80.60 | 80.60 | -0.49% | 67,344 |
| Sep 1, 2026 | 80.70 | 81.10 | 80.20 | 81.00 | 81.00 | -0.25% | 90,735 |
| Aug 31, 2026 | 80.50 | 81.40 | 80.10 | 81.20 | 81.20 | 1.37% | 114,035 |
| Aug 28, 2026 | 80.40 | 81.70 | 79.60 | 80.10 | 80.10 | 0.12% | 96,751 |
| Aug 27, 2026 | 80.00 | 80.00 | 79.30 | 80.00 | 80.00 | -0.25% | 41,589 |
| Aug 26, 2026 | 79.00 | 80.20 | 78.80 | 80.20 | 80.20 | 1.01% | 78,095 |
| Aug 25, 2026 | 78.90 | 79.40 | 78.10 | 79.40 | 79.40 | - | 60,079 |
| Aug 24, 2026 | 79.80 | 79.80 | 78.50 | 79.40 | 79.40 | -0.75% | 109,381 |
| Aug 21, 2026 | 79.50 | 80.40 | 79.50 | 80.00 | 80.00 | 0.25% | 78,789 |
| Aug 20, 2026 | 79.40 | 79.90 | 78.40 | 79.80 | 79.80 | 0.76% | 86,818 |
| Aug 19, 2026 | 79.40 | 79.50 | 78.80 | 79.20 | 79.20 | - | 41,286 |
| Aug 18, 2026 | 78.70 | 79.90 | 78.20 | 79.20 | 79.20 | - | 94,427 |
| Aug 17, 2026 | 79.30 | 79.40 | 78.60 | 79.20 | 79.20 | -0.63% | 91,116 |
| Aug 14, 2026 | 80.00 | 80.50 | 78.70 | 79.70 | 79.70 | -1.12% | 242,395 |
| Aug 13, 2026 | 79.50 | 80.70 | 79.10 | 80.60 | 80.60 | 1.38% | 145,125 |
| Aug 12, 2026 | 79.30 | 80.20 | 79.20 | 79.50 | 79.50 | - | 65,812 |
| Aug 11, 2026 | 79.50 | 79.50 | 78.80 | 79.50 | 79.50 | -0.13% | 49,526 |
| Aug 10, 2026 | 79.00 | 79.60 | 78.70 | 79.60 | 79.60 | 0.13% | 40,753 |
| Aug 7, 2026 | 79.70 | 79.90 | 78.80 | 79.50 | 79.50 | -0.25% | 66,444 |
| Aug 6, 2026 | 79.10 | 79.70 | 78.60 | 79.70 | 79.70 | - | 65,343 |
| Aug 5, 2026 | 79.30 | 79.80 | 79.20 | 79.70 | 79.70 | 0.63% | 33,758 |