Foresee Pharmaceuticals Co., Ltd. (TPEX:6576)
Taiwan · Delayed Price · Currency is TWD 79.00
-1.70 (-2.11%)
Jul 29, 2026, 1:30 PM CST
Foresee Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 79.80 | 80.00 | 76.70 | 79.00 | 79.00 | -2.11% | 244,890 |
| Jul 28, 2026 | 80.90 | 81.30 | 79.50 | 80.70 | 80.70 | -1.10% | 135,612 |
| Jul 27, 2026 | 81.40 | 81.90 | 80.80 | 81.60 | 81.60 | -0.49% | 86,588 |
| Jul 24, 2026 | 83.00 | 83.00 | 81.60 | 82.00 | 82.00 | -1.20% | 71,048 |
| Jul 23, 2026 | 83.00 | 83.30 | 82.10 | 83.00 | 83.00 | - | 81,183 |
| Jul 22, 2026 | 82.30 | 83.00 | 82.00 | 83.00 | 83.00 | 0.97% | 165,207 |
| Jul 21, 2026 | 79.90 | 82.80 | 79.90 | 82.20 | 82.20 | 3.14% | 204,505 |
| Jul 20, 2026 | 79.90 | 80.00 | 79.00 | 79.70 | 79.70 | -0.25% | 78,784 |
| Jul 17, 2026 | 81.60 | 81.60 | 79.00 | 79.90 | 79.90 | -2.08% | 222,644 |
| Jul 16, 2026 | 81.40 | 81.70 | 80.50 | 81.60 | 81.60 | -0.12% | 108,663 |
| Jul 15, 2026 | 80.50 | 82.00 | 80.10 | 81.70 | 81.70 | 0.99% | 118,333 |
| Jul 14, 2026 | 81.10 | 81.30 | 79.60 | 80.90 | 80.90 | -1.34% | 191,914 |
| Jul 13, 2026 | 82.10 | 82.90 | 79.30 | 82.00 | 82.00 | -1.32% | 370,476 |
| Jul 9, 2026 | 83.20 | 84.00 | 82.60 | 83.10 | 83.10 | -1.19% | 216,347 |
| Jul 8, 2026 | 85.80 | 86.60 | 83.30 | 84.10 | 84.10 | -0.94% | 391,164 |
| Jul 7, 2026 | 83.50 | 86.50 | 82.80 | 84.90 | 84.90 | 1.68% | 348,103 |
| Jul 6, 2026 | 84.10 | 84.70 | 82.70 | 83.50 | 83.50 | 0.36% | 220,679 |
| Jul 3, 2026 | 81.10 | 83.40 | 80.70 | 83.20 | 83.20 | 2.59% | 350,446 |
| Jul 2, 2026 | 80.00 | 84.50 | 79.90 | 81.10 | 81.10 | 1.00% | 264,361 |
| Jul 1, 2026 | 80.80 | 80.80 | 79.80 | 80.30 | 80.30 | -0.62% | 76,829 |
| Jun 30, 2026 | 81.50 | 81.50 | 79.50 | 80.80 | 80.80 | -0.62% | 139,410 |
| Jun 29, 2026 | 78.90 | 82.00 | 78.90 | 81.30 | 81.30 | 4.23% | 450,955 |
| Jun 26, 2026 | 78.90 | 79.90 | 77.90 | 78.00 | 78.00 | -1.64% | 112,662 |
| Jun 25, 2026 | 79.10 | 79.80 | 78.90 | 79.30 | 79.30 | 0.25% | 58,622 |
| Jun 24, 2026 | 79.60 | 80.40 | 79.10 | 79.10 | 79.10 | -0.63% | 79,417 |
| Jun 23, 2026 | 79.50 | 79.70 | 78.50 | 79.60 | 79.60 | 1.53% | 128,541 |
| Jun 22, 2026 | 79.30 | 79.80 | 78.20 | 78.40 | 78.40 | - | 167,767 |
| Jun 18, 2026 | 79.30 | 82.40 | 78.40 | 78.40 | 78.40 | -0.51% | 503,472 |
| Jun 17, 2026 | 79.30 | 79.30 | 78.40 | 78.80 | 78.80 | -0.25% | 77,919 |
| Jun 16, 2026 | 78.70 | 79.30 | 78.30 | 79.00 | 79.00 | 0.89% | 87,618 |
| Jun 15, 2026 | 79.90 | 80.20 | 78.30 | 78.30 | 78.30 | -1.01% | 118,233 |
| Jun 12, 2026 | 79.90 | 79.90 | 79.00 | 79.10 | 79.10 | 0.13% | 105,087 |
| Jun 11, 2026 | 80.00 | 80.00 | 78.20 | 79.00 | 79.00 | -1.25% | 196,450 |
| Jun 10, 2026 | 80.20 | 81.00 | 79.00 | 80.00 | 80.00 | 2.04% | 322,786 |
| Jun 9, 2026 | 78.70 | 80.40 | 78.10 | 78.40 | 78.40 | 0.64% | 118,194 |
| Jun 8, 2026 | 75.50 | 77.90 | 75.30 | 77.90 | 77.90 | 0.91% | 102,535 |
| Jun 5, 2026 | 75.90 | 77.30 | 75.50 | 77.20 | 77.20 | 0.92% | 121,693 |
| Jun 4, 2026 | 76.00 | 77.00 | 75.40 | 76.50 | 76.50 | -0.13% | 116,210 |
| Jun 3, 2026 | 76.00 | 76.60 | 75.40 | 76.60 | 76.60 | 0.79% | 157,056 |
| Jun 2, 2026 | 77.00 | 77.00 | 75.60 | 76.00 | 76.00 | -1.04% | 113,313 |
| Jun 1, 2026 | 76.50 | 77.00 | 75.60 | 76.80 | 76.80 | -0.26% | 208,351 |
| May 29, 2026 | 77.20 | 77.60 | 76.50 | 77.00 | 77.00 | -0.77% | 169,740 |
| May 28, 2026 | 77.60 | 77.90 | 76.90 | 77.60 | 77.60 | -0.64% | 91,254 |
| May 27, 2026 | 78.30 | 78.70 | 77.50 | 78.10 | 78.10 | -0.51% | 151,224 |
| May 26, 2026 | 78.30 | 79.00 | 77.80 | 78.50 | 78.50 | 0.13% | 152,810 |
| May 25, 2026 | 80.90 | 80.90 | 78.40 | 78.40 | 78.40 | -2.61% | 270,753 |
| May 22, 2026 | 82.20 | 82.20 | 80.00 | 80.50 | 80.50 | -1.59% | 239,219 |
| May 21, 2026 | 82.30 | 82.40 | 81.20 | 81.80 | 81.80 | 0.37% | 210,864 |
| May 20, 2026 | 81.00 | 82.00 | 80.90 | 81.50 | 81.50 | 0.37% | 72,483 |
| May 19, 2026 | 82.30 | 83.10 | 80.10 | 81.20 | 81.20 | -0.73% | 165,368 |