Skip to main content
logo
DaBomb Protein Biotech Corp. (TPEX:6578)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.95
+0.30 (1.80%)
Jun 15, 2026, 12:39 PM CST

DaBomb Protein Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202617.3517.5016.6016.6516.65-1.77%90,554
Jun 11, 202617.3017.3016.6016.9516.95-0.59%84,724
Jun 10, 202617.3517.5016.8017.0517.05-0.87%100,012
Jun 9, 202617.3517.7017.0017.2017.20-105,251
Jun 8, 202616.8517.2516.6017.2017.201.18%107,340
Jun 5, 202616.5017.0016.5017.0017.001.49%60,129
Jun 4, 202616.6016.9016.6016.7516.750.90%57,809
Jun 3, 202616.6016.8016.5016.6016.60-96,194
Jun 2, 202616.4516.7016.3516.6016.601.53%81,610
Jun 1, 202616.6016.6016.0016.3516.35-1.51%228,516
May 29, 202616.3516.7016.3516.6016.601.22%38,886
May 28, 202616.6516.7016.0016.4016.40-1.50%89,443
May 27, 202617.1517.1516.6516.6516.65-4.03%92,153
May 26, 202616.9517.7016.9517.3517.351.76%124,776
May 25, 202617.3517.3517.0017.0517.05-1.45%79,174
May 22, 202617.1017.8017.1017.3017.300.58%118,184
May 21, 202617.0017.6017.0017.2017.200.88%114,900
May 20, 202616.2017.6015.9517.0517.056.56%264,048
May 19, 202616.0516.5015.7516.0016.000.31%92,414
May 18, 202615.9516.2015.9015.9515.95-1.54%82,206
May 15, 202616.6016.6016.2016.2016.20-2.11%119,170
May 14, 202616.1016.9014.9516.5516.552.80%387,043
May 13, 202614.6016.1014.5016.1016.109.90%198,282
May 12, 202614.7514.7514.3514.6514.65-0.68%557,595
May 11, 202615.0515.1014.7514.7514.75-2.32%427,622
May 8, 202615.2515.2515.1015.1015.10-0.98%279,008
May 7, 202615.3515.5015.2015.2515.25-0.65%285,342
May 6, 202615.5015.7015.3015.3515.35-0.32%125,220
May 5, 202615.3015.4015.1015.4015.400.65%410,192
May 4, 202615.4015.6015.2015.3015.30-0.33%371,177
Apr 30, 202615.8515.9015.3515.3515.35-2.54%185,225
Apr 29, 202616.1016.1015.7515.7515.750.32%68,356
Apr 28, 202616.0016.0015.5015.7015.70-1.57%284,303
Apr 27, 202616.5016.5515.7015.9515.95-3.33%345,664
Apr 24, 202616.8016.8016.5016.5016.50-0.90%69,270
Apr 23, 202616.9016.9016.5016.6516.65-0.60%146,404
Apr 22, 202617.0517.0516.6016.7516.75-2.62%307,481
Apr 21, 202617.4017.5517.1017.2017.20-1.15%105,906
Apr 20, 202617.8517.8517.4017.4017.40-1.97%305,600
Apr 17, 202617.6517.8517.4017.7517.75-0.28%127,722
Apr 16, 202617.8017.8017.6017.8017.80-63,435
Apr 15, 202617.7017.8517.6517.8017.800.56%104,194
Apr 14, 202618.1518.2017.6517.7017.70-1.39%83,186
Apr 13, 202617.9017.9517.7517.9517.950.28%33,279
Apr 10, 202618.1518.1517.8017.9017.90-0.28%40,008
Apr 9, 202618.0018.0517.9517.9517.950.28%89,344
Apr 8, 202618.0018.0017.7517.9017.900.28%31,014
Apr 7, 202618.0018.0017.7517.8517.85-0.83%55,149
Apr 2, 202617.6018.0517.5518.0018.001.69%23,342
Apr 1, 202617.9518.0017.6017.7017.700.57%33,069