Jason's Entertainment Co., Ltd. (TPEX:6583)
Taiwan · Delayed Price · Currency is TWD 11.30
+0.05 (0.44%)
Mar 10, 2026, 10:39 AM CST
Jason's Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 11.50 | 11.50 | 11.25 | 11.25 | 11.25 | -3.02% | 5,150 |
| Mar 6, 2026 | 11.70 | 11.80 | 11.35 | 11.60 | 11.60 | 2.20% | 7,407 |
| Mar 5, 2026 | 11.80 | 11.80 | 11.35 | 11.35 | 11.35 | -3.81% | 117 |
| Mar 4, 2026 | 11.40 | 11.80 | 11.40 | 11.80 | 11.80 | 1.72% | 5,016 |
| Mar 3, 2026 | 11.85 | 11.85 | 11.45 | 11.60 | 11.60 | -3.33% | 48,000 |
| Mar 2, 2026 | 11.85 | 12.15 | 11.80 | 12.00 | 12.00 | 2.56% | 127,100 |
| Feb 26, 2026 | 11.95 | 12.00 | 11.65 | 11.70 | 11.70 | -0.85% | 61,171 |
| Feb 25, 2026 | 11.75 | 11.95 | 11.65 | 11.80 | 11.80 | -3.28% | 50,222 |
| Feb 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 1,255 |
| Feb 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 291 |
| Feb 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.26% | 4,005 |
| Feb 10, 2026 | 12.00 | 12.10 | 11.70 | 11.95 | 11.95 | -1.24% | 8,237 |
| Feb 9, 2026 | 12.20 | 12.50 | 12.00 | 12.10 | 12.10 | -0.82% | 19,905 |
| Feb 6, 2026 | 12.35 | 12.40 | 12.00 | 12.20 | 12.20 | -4.69% | 27,050 |
| Feb 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 5 |
| Feb 4, 2026 | 12.85 | 12.85 | 12.75 | 12.80 | 12.80 | -1.92% | 17,123 |
| Feb 3, 2026 | 13.00 | 13.05 | 12.90 | 13.05 | 13.05 | 0.38% | 20,360 |
| Feb 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.36% | 5 |
| Jan 30, 2026 | 12.80 | 13.00 | 12.40 | 12.70 | 12.70 | -1.55% | 22,852 |
| Jan 28, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -4.09% | 9,000 |
| Jan 27, 2026 | 13.00 | 13.45 | 13.00 | 13.45 | 13.45 | 3.46% | 10,005 |
| Jan 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | 5 |
| Jan 23, 2026 | 13.05 | 13.45 | 12.90 | 12.90 | 12.90 | -0.77% | 14,031 |
| Jan 22, 2026 | 12.45 | 13.45 | 12.40 | 13.00 | 13.00 | 4.42% | 58,016 |
| Jan 21, 2026 | 12.30 | 12.45 | 11.85 | 12.45 | 12.45 | 1.22% | 17,204 |
| Jan 20, 2026 | 12.40 | 12.45 | 11.90 | 12.30 | 12.30 | -0.81% | 16,204 |
| Jan 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 1,001 |
| Jan 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 444 |
| Jan 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 3,011 |
| Jan 14, 2026 | 12.20 | 12.45 | 12.20 | 12.40 | 12.40 | 1.64% | 6,121 |
| Jan 13, 2026 | 12.50 | 12.50 | 12.15 | 12.20 | 12.20 | -2.79% | 14,491 |
| Jan 12, 2026 | 12.15 | 12.70 | 12.15 | 12.55 | 12.55 | 3.29% | 4,709 |
| Jan 9, 2026 | 12.40 | 12.45 | 12.15 | 12.15 | 12.15 | -2.02% | 8,247 |
| Jan 8, 2026 | 12.30 | 12.40 | 11.60 | 12.40 | 12.40 | -2.36% | 79,815 |
| Jan 7, 2026 | 14.60 | 14.60 | 12.60 | 12.70 | 12.70 | -13.01% | 179,535 |
| Jan 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | 2,190 |
| Jan 5, 2026 | 15.30 | 15.30 | 14.00 | 14.50 | 14.50 | -8.23% | 50,247 |
| Dec 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.93% | 10 |
| Dec 24, 2025 | 15.60 | 15.60 | 15.35 | 15.35 | 15.35 | -1.60% | 6,321 |
| Dec 23, 2025 | 15.35 | 15.60 | 15.35 | 15.60 | 15.60 | 1.63% | 4,110 |
| Dec 22, 2025 | 16.00 | 16.00 | 15.30 | 15.35 | 15.35 | -4.66% | 11,500 |
| Dec 19, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 100 |
| Dec 18, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 100 |
| Dec 17, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 10 |
| Dec 12, 2025 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 0.63% | 10,100 |
| Dec 11, 2025 | 16.20 | 16.20 | 16.00 | 16.00 | 16.00 | -0.62% | 6,028 |
| Dec 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 100 |
| Dec 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 499 |
| Dec 5, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 57 |
| Dec 4, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 100 |