Jason's Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	12.10	12.10	11.85	11.90	11.90	-1.65%	15,500
May 26, 2026	12.35	12.35	11.85	12.10	12.10	-1.22%	15,002
May 25, 2026	12.25	12.25	12.25	12.25	12.25	-1.61%	5,000
May 22, 2026	12.25	12.45	12.25	12.45	12.45	-	2,004
May 21, 2026	12.45	12.45	12.45	12.45	12.45	-	1,001
May 20, 2026	12.40	12.45	12.25	12.45	12.45	0.40%	6,001
May 19, 2026	12.40	12.40	12.40	12.40	12.40	-3.50%	1,000
May 15, 2026	12.85	12.85	12.85	12.85	12.85	-	1
May 14, 2026	12.35	12.85	12.35	12.85	12.85	4.05%	2,001
May 13, 2026	12.35	12.35	12.35	12.35	12.35	-0.40%	1,000
May 12, 2026	12.40	12.40	12.40	12.40	12.40	-	372
May 11, 2026	13.00	13.00	12.40	12.40	12.40	-4.62%	1,001
May 8, 2026	12.50	13.00	12.40	13.00	13.00	2.77%	25,401
May 7, 2026	13.15	13.15	12.60	12.65	12.65	-3.80%	31,004
May 6, 2026	13.20	13.20	12.60	13.15	13.15	-0.38%	8,027
May 5, 2026	12.65	13.20	12.65	13.20	13.20	-	10,702
May 4, 2026	13.20	13.20	13.20	13.20	13.20	-	1
Apr 30, 2026	12.65	13.20	12.65	13.20	13.20	-	1,008
Apr 28, 2026	12.70	13.20	12.70	13.20	13.20	3.94%	215
Apr 27, 2026	12.70	12.70	12.70	12.70	12.70	-3.79%	1
Apr 24, 2026	12.65	13.20	12.65	13.20	13.20	2.72%	13,002
Apr 23, 2026	13.70	13.70	12.75	12.85	12.85	-8.21%	32,001
Apr 22, 2026	13.40	14.00	12.85	14.00	14.00	4.09%	44,002
Apr 21, 2026	14.15	14.15	13.40	13.45	13.45	-4.95%	28,002
Apr 20, 2026	14.55	14.55	13.50	14.15	14.15	-2.75%	55,020
Apr 17, 2026	13.90	14.60	13.30	14.55	14.55	2.46%	114,031
Apr 16, 2026	12.10	14.40	12.10	14.20	14.20	13.15%	118,952
Apr 15, 2026	12.30	12.60	12.00	12.55	12.55	-0.79%	28,512
Apr 14, 2026	12.65	12.70	12.20	12.65	12.65	3.69%	23,360
Apr 13, 2026	12.65	12.65	12.20	12.20	12.20	-3.56%	12,531
Apr 10, 2026	12.65	12.70	12.20	12.65	12.65	-	10,023
Apr 9, 2026	12.65	12.65	12.10	12.65	12.65	-0.78%	28,527
Apr 8, 2026	13.25	13.25	11.65	12.75	12.75	-7.27%	162,349
Apr 7, 2026	12.45	16.00	12.45	13.75	13.75	10.44%	227,659
Apr 2, 2026	12.10	12.45	12.10	12.45	12.45	-1.19%	40,002
Apr 1, 2026	12.10	12.60	12.10	12.60	12.60	-	1,002
Mar 31, 2026	12.10	12.60	12.10	12.60	12.60	0.40%	2,004
Mar 30, 2026	12.60	12.60	12.00	12.55	12.55	-3.46%	38,051
Mar 27, 2026	13.70	14.70	12.55	13.00	13.00	-9.41%	105,146
Mar 26, 2026	11.50	14.35	11.50	14.35	14.35	22.65%	79,124
Mar 25, 2026	11.45	11.70	11.45	11.70	11.70	-0.85%	6,094
Mar 20, 2026	11.45	11.80	11.45	11.80	11.80	3.06%	5,088
Mar 19, 2026	11.45	11.45	11.45	11.45	11.45	-2.14%	2,000
Mar 17, 2026	11.75	11.75	11.70	11.70	11.70	-0.43%	10,000
Mar 16, 2026	11.25	11.75	11.25	11.75	11.75	0.86%	1,541
Mar 11, 2026	11.65	11.65	11.65	11.65	11.65	-	15,000
Mar 10, 2026	11.25	11.80	11.20	11.65	11.65	3.56%	37,006
Mar 9, 2026	11.50	11.50	11.25	11.25	11.25	-3.02%	5,150
Mar 6, 2026	11.70	11.80	11.35	11.60	11.60	2.20%	7,407
Mar 5, 2026	11.80	11.80	11.35	11.35	11.35	-3.81%	117