Jason's Entertainment Co., Ltd. (TPEX:6583)
Taiwan · Delayed Price · Currency is TWD 11.45
-0.15 (-1.29%)
Jul 30, 2026, 1:04 PM CST
Jason's Entertainment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 11.85 | 11.85 | 11.40 | 11.75 | 11.75 | 0.43% | 43,900 |
| Jul 28, 2026 | 11.90 | 11.90 | 11.60 | 11.70 | 11.70 | -0.43% | 26,000 |
| Jul 24, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 1,000 |
| Jul 23, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.26% | 2,000 |
| Jul 22, 2026 | 11.85 | 11.90 | 11.85 | 11.90 | 11.90 | 0.85% | 10,000 |
| Jul 20, 2026 | 11.85 | 11.90 | 11.80 | 11.80 | 11.80 | 0.43% | 12,000 |
| Jul 17, 2026 | 11.85 | 11.85 | 11.75 | 11.75 | 11.75 | -0.84% | 10,000 |
| Jul 15, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% | 1,000 |
| Jul 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% | 1,000 |
| Jul 9, 2026 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | - | 20,000 |
| Jul 8, 2026 | 11.75 | 12.25 | 11.65 | 11.85 | 11.85 | -0.84% | 26,502 |
| Jul 7, 2026 | 12.45 | 12.50 | 11.75 | 11.95 | 11.95 | -4.02% | 24,015 |
| Jul 3, 2026 | 12.75 | 12.85 | 12.45 | 12.45 | 12.45 | -4.96% | 22,019 |
| Jul 2, 2026 | 13.70 | 13.70 | 12.75 | 13.10 | 13.10 | -3.68% | 18,021 |
| Jul 1, 2026 | 13.60 | 14.30 | 13.60 | 13.60 | 13.60 | - | 44,830 |
| Jun 30, 2026 | 12.20 | 13.60 | 12.20 | 13.60 | 13.60 | 11.48% | 91,913 |
| Jun 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 1 |
| Jun 26, 2026 | 11.75 | 12.20 | 11.75 | 12.20 | 12.20 | 3.39% | 11,100 |
| Jun 25, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% | 4,000 |
| Jun 23, 2026 | 12.00 | 12.00 | 11.60 | 11.85 | 11.85 | -1.25% | 18,468 |
| Jun 22, 2026 | 12.45 | 12.45 | 11.85 | 12.00 | 12.00 | -3.61% | 13,126 |
| Jun 18, 2026 | 12.00 | 12.45 | 12.00 | 12.45 | 12.45 | - | 2,051 |
| Jun 17, 2026 | 12.45 | 12.45 | 12.00 | 12.45 | 12.45 | - | 2,579 |
| Jun 16, 2026 | 12.50 | 12.50 | 12.45 | 12.45 | 12.45 | -0.40% | 1,658 |
| Jun 15, 2026 | 12.50 | 12.50 | 12.45 | 12.50 | 12.50 | - | 11,101 |
| Jun 12, 2026 | 12.45 | 12.50 | 12.05 | 12.50 | 12.50 | 0.81% | 19,001 |
| Jun 11, 2026 | 12.05 | 12.40 | 12.00 | 12.40 | 12.40 | 4.20% | 30,090 |
| Jun 9, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 5,000 |
| Jun 8, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | - | 8,200 |
| Jun 5, 2026 | 11.85 | 12.30 | 11.85 | 11.90 | 11.90 | 1.28% | 3,317 |
| Jun 4, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.26% | 1,000 |
| Jun 3, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 0.85% | 2,198 |
| Jun 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 423 |
| Jun 1, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | - | 9,000 |
| May 29, 2026 | 11.55 | 11.90 | 11.55 | 11.90 | 11.90 | 1.28% | 51 |
| May 28, 2026 | 11.75 | 11.90 | 11.75 | 11.75 | 11.75 | -1.26% | 14,000 |
| May 27, 2026 | 12.10 | 12.10 | 11.85 | 11.90 | 11.90 | -1.65% | 15,500 |
| May 26, 2026 | 12.35 | 12.35 | 11.85 | 12.10 | 12.10 | -1.22% | 15,002 |
| May 25, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.61% | 5,000 |
| May 22, 2026 | 12.25 | 12.45 | 12.25 | 12.45 | 12.45 | - | 2,004 |
| May 21, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 1,001 |
| May 20, 2026 | 12.40 | 12.45 | 12.25 | 12.45 | 12.45 | 0.40% | 6,001 |
| May 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.50% | 1,000 |
| May 15, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | 1 |
| May 14, 2026 | 12.35 | 12.85 | 12.35 | 12.85 | 12.85 | 4.05% | 2,001 |
| May 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.40% | 1,000 |
| May 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 372 |
| May 11, 2026 | 13.00 | 13.00 | 12.40 | 12.40 | 12.40 | -4.62% | 1,001 |
| May 8, 2026 | 12.50 | 13.00 | 12.40 | 13.00 | 13.00 | 2.77% | 25,401 |
| May 7, 2026 | 13.15 | 13.15 | 12.60 | 12.65 | 12.65 | -3.80% | 31,004 |