Jason's Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	11.75	12.25	11.65	11.85	11.85	-0.84%	26,502
Jul 7, 2026	12.45	12.50	11.75	11.95	11.95	-4.02%	24,015
Jul 3, 2026	12.75	12.85	12.45	12.45	12.45	-4.96%	22,019
Jul 2, 2026	13.70	13.70	12.75	13.10	13.10	-3.68%	18,021
Jul 1, 2026	13.60	14.30	13.60	13.60	13.60	-	44,830
Jun 30, 2026	12.20	13.60	12.20	13.60	13.60	11.48%	91,913
Jun 29, 2026	12.20	12.20	12.20	12.20	12.20	-	1
Jun 26, 2026	11.75	12.20	11.75	12.20	12.20	3.39%	11,100
Jun 25, 2026	11.80	11.80	11.80	11.80	11.80	-0.42%	4,000
Jun 23, 2026	12.00	12.00	11.60	11.85	11.85	-1.25%	18,468
Jun 22, 2026	12.45	12.45	11.85	12.00	12.00	-3.61%	13,126
Jun 18, 2026	12.00	12.45	12.00	12.45	12.45	-	2,051
Jun 17, 2026	12.45	12.45	12.00	12.45	12.45	-	2,579
Jun 16, 2026	12.50	12.50	12.45	12.45	12.45	-0.40%	1,658
Jun 15, 2026	12.50	12.50	12.45	12.50	12.50	-	11,101
Jun 12, 2026	12.45	12.50	12.05	12.50	12.50	0.81%	19,001
Jun 11, 2026	12.05	12.40	12.00	12.40	12.40	4.20%	30,090
Jun 9, 2026	11.90	11.90	11.90	11.90	11.90	-	5,000
Jun 8, 2026	11.80	11.90	11.80	11.90	11.90	-	8,200
Jun 5, 2026	11.85	12.30	11.85	11.90	11.90	1.28%	3,317
Jun 4, 2026	11.75	11.75	11.75	11.75	11.75	-1.26%	1,000
Jun 3, 2026	11.80	11.90	11.80	11.90	11.90	0.85%	2,198
Jun 2, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	423
Jun 1, 2026	11.80	11.90	11.80	11.90	11.90	-	9,000
May 29, 2026	11.55	11.90	11.55	11.90	11.90	1.28%	51
May 28, 2026	11.75	11.90	11.75	11.75	11.75	-1.26%	14,000
May 27, 2026	12.10	12.10	11.85	11.90	11.90	-1.65%	15,500
May 26, 2026	12.35	12.35	11.85	12.10	12.10	-1.22%	15,002
May 25, 2026	12.25	12.25	12.25	12.25	12.25	-1.61%	5,000
May 22, 2026	12.25	12.45	12.25	12.45	12.45	-	2,004
May 21, 2026	12.45	12.45	12.45	12.45	12.45	-	1,001
May 20, 2026	12.40	12.45	12.25	12.45	12.45	0.40%	6,001
May 19, 2026	12.40	12.40	12.40	12.40	12.40	-3.50%	1,000
May 15, 2026	12.85	12.85	12.85	12.85	12.85	-	1
May 14, 2026	12.35	12.85	12.35	12.85	12.85	4.05%	2,001
May 13, 2026	12.35	12.35	12.35	12.35	12.35	-0.40%	1,000
May 12, 2026	12.40	12.40	12.40	12.40	12.40	-	372
May 11, 2026	13.00	13.00	12.40	12.40	12.40	-4.62%	1,001
May 8, 2026	12.50	13.00	12.40	13.00	13.00	2.77%	25,401
May 7, 2026	13.15	13.15	12.60	12.65	12.65	-3.80%	31,004
May 6, 2026	13.20	13.20	12.60	13.15	13.15	-0.38%	8,027
May 5, 2026	12.65	13.20	12.65	13.20	13.20	-	10,702
May 4, 2026	13.20	13.20	13.20	13.20	13.20	-	1
Apr 30, 2026	12.65	13.20	12.65	13.20	13.20	-	1,008
Apr 28, 2026	12.70	13.20	12.70	13.20	13.20	3.94%	215
Apr 27, 2026	12.70	12.70	12.70	12.70	12.70	-3.79%	1
Apr 24, 2026	12.65	13.20	12.65	13.20	13.20	2.72%	13,002
Apr 23, 2026	13.70	13.70	12.75	12.85	12.85	-8.21%	32,001
Apr 22, 2026	13.40	14.00	12.85	14.00	14.00	4.09%	44,002
Apr 21, 2026	14.15	14.15	13.40	13.45	13.45	-4.95%	28,002