Jason's Entertainment Co., Ltd. (TPEX:6583)
Taiwan · Delayed Price · Currency is TWD 13.20
0.00 (0.00%)
Apr 28, 2026, 9:52 AM CST
Jason's Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.70 | 13.20 | 12.70 | 13.20 | 13.20 | 3.94% | 215 |
| Apr 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.79% | 1 |
| Apr 24, 2026 | 12.65 | 13.20 | 12.65 | 13.20 | 13.20 | 2.72% | 13,002 |
| Apr 23, 2026 | 13.70 | 13.70 | 12.75 | 12.85 | 12.85 | -8.21% | 32,001 |
| Apr 22, 2026 | 13.40 | 14.00 | 12.85 | 14.00 | 14.00 | 4.09% | 44,002 |
| Apr 21, 2026 | 14.15 | 14.15 | 13.40 | 13.45 | 13.45 | -4.95% | 28,002 |
| Apr 20, 2026 | 14.55 | 14.55 | 13.50 | 14.15 | 14.15 | -2.75% | 55,020 |
| Apr 17, 2026 | 13.90 | 14.60 | 13.30 | 14.55 | 14.55 | 2.46% | 114,031 |
| Apr 16, 2026 | 12.10 | 14.40 | 12.10 | 14.20 | 14.20 | 13.15% | 118,952 |
| Apr 15, 2026 | 12.30 | 12.60 | 12.00 | 12.55 | 12.55 | -0.79% | 28,512 |
| Apr 14, 2026 | 12.65 | 12.70 | 12.20 | 12.65 | 12.65 | 3.69% | 23,360 |
| Apr 13, 2026 | 12.65 | 12.65 | 12.20 | 12.20 | 12.20 | -3.56% | 12,531 |
| Apr 10, 2026 | 12.65 | 12.70 | 12.20 | 12.65 | 12.65 | - | 10,023 |
| Apr 9, 2026 | 12.65 | 12.65 | 12.10 | 12.65 | 12.65 | -0.78% | 28,527 |
| Apr 8, 2026 | 13.25 | 13.25 | 11.65 | 12.75 | 12.75 | -7.27% | 162,349 |
| Apr 7, 2026 | 12.45 | 16.00 | 12.45 | 13.75 | 13.75 | 10.44% | 227,659 |
| Apr 2, 2026 | 12.10 | 12.45 | 12.10 | 12.45 | 12.45 | -1.19% | 40,002 |
| Apr 1, 2026 | 12.10 | 12.60 | 12.10 | 12.60 | 12.60 | - | 1,002 |
| Mar 31, 2026 | 12.10 | 12.60 | 12.10 | 12.60 | 12.60 | 0.40% | 2,004 |
| Mar 30, 2026 | 12.60 | 12.60 | 12.00 | 12.55 | 12.55 | -3.46% | 38,051 |
| Mar 27, 2026 | 13.70 | 14.70 | 12.55 | 13.00 | 13.00 | -9.41% | 105,146 |
| Mar 26, 2026 | 11.50 | 14.35 | 11.50 | 14.35 | 14.35 | 22.65% | 79,124 |
| Mar 25, 2026 | 11.45 | 11.70 | 11.45 | 11.70 | 11.70 | -0.85% | 6,094 |
| Mar 20, 2026 | 11.45 | 11.80 | 11.45 | 11.80 | 11.80 | 3.06% | 5,088 |
| Mar 19, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -2.14% | 2,000 |
| Mar 17, 2026 | 11.75 | 11.75 | 11.70 | 11.70 | 11.70 | -0.43% | 10,000 |
| Mar 16, 2026 | 11.25 | 11.75 | 11.25 | 11.75 | 11.75 | 0.86% | 1,541 |
| Mar 11, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 15,000 |
| Mar 10, 2026 | 11.25 | 11.80 | 11.20 | 11.65 | 11.65 | 3.56% | 37,006 |
| Mar 9, 2026 | 11.50 | 11.50 | 11.25 | 11.25 | 11.25 | -3.02% | 5,150 |
| Mar 6, 2026 | 11.70 | 11.80 | 11.35 | 11.60 | 11.60 | 2.20% | 7,407 |
| Mar 5, 2026 | 11.80 | 11.80 | 11.35 | 11.35 | 11.35 | -3.81% | 117 |
| Mar 4, 2026 | 11.40 | 11.80 | 11.40 | 11.80 | 11.80 | 1.72% | 5,016 |
| Mar 3, 2026 | 11.85 | 11.85 | 11.45 | 11.60 | 11.60 | -3.33% | 48,000 |
| Mar 2, 2026 | 11.85 | 12.15 | 11.80 | 12.00 | 12.00 | 2.56% | 127,100 |
| Feb 26, 2026 | 11.95 | 12.00 | 11.65 | 11.70 | 11.70 | -0.85% | 61,171 |
| Feb 25, 2026 | 11.75 | 11.95 | 11.65 | 11.80 | 11.80 | -3.28% | 50,222 |
| Feb 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 1,255 |
| Feb 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 291 |
| Feb 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.26% | 4,005 |
| Feb 10, 2026 | 12.00 | 12.10 | 11.70 | 11.95 | 11.95 | -1.24% | 8,237 |
| Feb 9, 2026 | 12.20 | 12.50 | 12.00 | 12.10 | 12.10 | -0.82% | 20,905 |
| Feb 6, 2026 | 12.35 | 12.40 | 12.00 | 12.20 | 12.20 | -4.69% | 27,050 |
| Feb 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 5 |
| Feb 4, 2026 | 12.85 | 12.85 | 12.75 | 12.80 | 12.80 | -1.92% | 17,123 |
| Feb 3, 2026 | 13.00 | 13.05 | 12.90 | 13.05 | 13.05 | 0.38% | 20,360 |
| Feb 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.36% | 5 |
| Jan 30, 2026 | 12.80 | 13.00 | 12.40 | 12.70 | 12.70 | -1.55% | 22,852 |
| Jan 28, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -4.09% | 9,000 |
| Jan 27, 2026 | 13.00 | 13.45 | 13.00 | 13.45 | 13.45 | 3.46% | 10,005 |