CHO Pharma, Inc. (TPEX:6586)
Taiwan · Delayed Price · Currency is TWD 36.60
-0.55 (-1.48%)
Oct 9, 2025, 2:59 PM CST
CHO Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 36.90 | 37.20 | 36.15 | 36.60 | 36.60 | -1.48% | 344,205 |
| Oct 8, 2025 | 37.10 | 37.90 | 36.85 | 37.15 | 37.15 | 0.13% | 334,225 |
| Oct 7, 2025 | 37.50 | 37.95 | 36.65 | 37.10 | 37.10 | -0.13% | 268,538 |
| Oct 3, 2025 | 37.35 | 37.80 | 36.80 | 37.15 | 37.15 | -0.40% | 229,129 |
| Oct 2, 2025 | 38.00 | 38.15 | 36.85 | 37.30 | 37.30 | -0.93% | 132,571 |
| Oct 1, 2025 | 37.90 | 37.90 | 37.10 | 37.65 | 37.65 | 0.13% | 85,201 |
| Sep 30, 2025 | 37.60 | 38.05 | 37.00 | 37.60 | 37.60 | 0.40% | 119,903 |
| Sep 29, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.40% | - |
| Sep 26, 2025 | 38.25 | 38.25 | 36.60 | 37.60 | 37.60 | -1.70% | 245,565 |
| Sep 25, 2025 | 37.80 | 38.75 | 37.65 | 38.25 | 38.25 | 2.41% | 453,372 |
| Sep 24, 2025 | 37.05 | 38.00 | 37.00 | 37.35 | 37.35 | -0.53% | 108,918 |
| Sep 23, 2025 | 37.25 | 38.10 | 36.85 | 37.55 | 37.55 | 0.81% | 145,055 |
| Sep 22, 2025 | 38.00 | 38.10 | 36.90 | 37.25 | 37.25 | -1.97% | 364,204 |
| Sep 19, 2025 | 38.90 | 39.00 | 37.05 | 38.00 | 38.00 | -1.30% | 298,947 |
| Sep 18, 2025 | 38.90 | 38.90 | 37.85 | 38.50 | 38.50 | 0.39% | 228,925 |
| Sep 17, 2025 | 39.15 | 39.20 | 37.85 | 38.35 | 38.35 | -1.92% | 306,984 |
| Sep 16, 2025 | 38.35 | 39.65 | 38.35 | 39.10 | 39.10 | 0.26% | 187,019 |
| Sep 15, 2025 | 38.95 | 39.00 | 38.35 | 39.00 | 39.00 | 0.13% | 259,710 |
| Sep 12, 2025 | 38.00 | 40.30 | 37.85 | 38.95 | 38.95 | 2.50% | 597,706 |
| Sep 11, 2025 | 38.50 | 38.50 | 36.85 | 38.00 | 38.00 | -0.52% | 311,517 |
| Sep 10, 2025 | 39.15 | 39.15 | 37.05 | 38.20 | 38.20 | -2.05% | 142,400 |
| Sep 9, 2025 | 39.00 | 40.20 | 38.20 | 39.00 | 39.00 | - | 374,083 |
| Sep 8, 2025 | 37.50 | 39.40 | 37.50 | 39.00 | 39.00 | 1.30% | 97,466 |
| Sep 5, 2025 | 39.00 | 39.80 | 37.30 | 38.50 | 38.50 | -0.77% | 310,282 |
| Sep 4, 2025 | 38.00 | 38.95 | 37.00 | 38.80 | 38.80 | 3.60% | 235,169 |
| Sep 3, 2025 | 37.85 | 38.00 | 37.10 | 37.45 | 37.45 | - | 93,889 |
| Sep 2, 2025 | 38.00 | 38.00 | 37.05 | 37.45 | 37.45 | -0.93% | 139,929 |
| Sep 1, 2025 | 37.70 | 38.00 | 37.20 | 37.80 | 37.80 | 0.27% | 111,933 |
| Aug 29, 2025 | 38.50 | 38.50 | 37.35 | 37.70 | 37.70 | -1.44% | 275,120 |
| Aug 28, 2025 | 38.45 | 38.45 | 37.75 | 38.25 | 38.25 | -0.52% | 157,009 |
| Aug 27, 2025 | 39.00 | 39.00 | 37.75 | 38.45 | 38.45 | -0.13% | 265,317 |
| Aug 26, 2025 | 40.00 | 40.00 | 37.90 | 38.50 | 38.50 | -3.75% | 344,315 |
| Aug 25, 2025 | 40.50 | 42.00 | 38.85 | 40.00 | 40.00 | -1.23% | 767,658 |
| Aug 22, 2025 | 36.85 | 40.65 | 36.85 | 40.50 | 40.50 | 8.87% | 849,334 |
| Aug 21, 2025 | 37.15 | 37.20 | 36.65 | 37.20 | 37.20 | 0.81% | 184,526 |
| Aug 20, 2025 | 37.25 | 37.35 | 36.50 | 36.90 | 36.90 | -0.94% | 198,043 |
| Aug 19, 2025 | 37.00 | 37.70 | 36.75 | 37.25 | 37.25 | -0.13% | 178,574 |
| Aug 18, 2025 | 37.50 | 38.00 | 36.95 | 37.30 | 37.30 | - | 269,025 |
| Aug 15, 2025 | 37.55 | 38.10 | 36.85 | 37.30 | 37.30 | -1.45% | 183,257 |
| Aug 14, 2025 | 37.95 | 38.25 | 35.75 | 37.85 | 37.85 | - | 974,526 |
| Aug 13, 2025 | 38.20 | 38.25 | 37.35 | 37.85 | 37.85 | -0.39% | 172,163 |
| Aug 12, 2025 | 38.95 | 39.10 | 36.80 | 38.00 | 38.00 | -2.19% | 489,002 |
| Aug 11, 2025 | 38.25 | 39.95 | 38.25 | 38.85 | 38.85 | 1.57% | 325,293 |
| Aug 8, 2025 | 38.30 | 38.75 | 37.95 | 38.25 | 38.25 | -0.13% | 157,635 |
| Aug 7, 2025 | 39.15 | 39.45 | 38.00 | 38.30 | 38.30 | -1.79% | 272,107 |
| Aug 6, 2025 | 39.45 | 39.50 | 38.00 | 39.00 | 39.00 | -1.14% | 247,354 |
| Aug 5, 2025 | 39.00 | 41.20 | 38.20 | 39.45 | 39.45 | 2.07% | 537,953 |
| Aug 4, 2025 | 39.15 | 39.40 | 38.15 | 38.65 | 38.65 | -0.39% | 195,577 |
| Aug 1, 2025 | 39.15 | 39.15 | 38.35 | 38.80 | 38.80 | -0.89% | 164,381 |
| Jul 31, 2025 | 39.50 | 39.50 | 38.70 | 39.15 | 39.15 | -0.51% | 273,120 |