CHO Pharma, Inc. (TPEX:6586)
Taiwan · Delayed Price · Currency is TWD 28.25
-0.20 (-0.70%)
Jan 22, 2026, 1:12 PM CST
CHO Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 28.45 | 28.50 | 27.90 | 28.10 | - | -1.23% | 70,305 |
| Jan 21, 2026 | 29.10 | 29.10 | 28.00 | 28.45 | 28.45 | -1.73% | 237,513 |
| Jan 20, 2026 | 28.70 | 29.10 | 28.45 | 28.95 | 28.95 | 0.87% | 376,397 |
| Jan 19, 2026 | 27.95 | 29.45 | 27.80 | 28.70 | 28.70 | 2.14% | 839,447 |
| Jan 16, 2026 | 30.10 | 30.10 | 27.90 | 28.10 | 28.10 | -6.64% | 947,189 |
| Jan 15, 2026 | 29.20 | 32.10 | 29.10 | 30.10 | 30.10 | 3.44% | 967,117 |
| Jan 14, 2026 | 29.10 | 30.00 | 28.90 | 29.10 | 29.10 | 0.34% | 511,471 |
| Jan 13, 2026 | 29.05 | 30.40 | 28.70 | 29.00 | 29.00 | - | 704,231 |
| Jan 12, 2026 | 29.15 | 30.00 | 27.40 | 29.00 | 29.00 | -0.17% | 561,548 |
| Jan 9, 2026 | 26.10 | 30.10 | 25.95 | 29.05 | 29.05 | 11.52% | 998,387 |
| Jan 8, 2026 | 26.05 | 27.00 | 25.85 | 26.05 | 26.05 | - | 225,655 |
| Jan 7, 2026 | 26.80 | 26.80 | 25.80 | 26.05 | 26.05 | -0.95% | 206,160 |
| Jan 6, 2026 | 26.80 | 27.05 | 25.90 | 26.30 | 26.30 | -1.13% | 315,915 |
| Jan 5, 2026 | 27.70 | 27.70 | 26.00 | 26.60 | 26.60 | -3.62% | 303,929 |
| Jan 2, 2026 | 28.20 | 28.40 | 26.80 | 27.60 | 27.60 | -1.78% | 705,123 |
| Dec 31, 2025 | 29.00 | 29.10 | 27.90 | 28.10 | 28.10 | -2.43% | 240,647 |
| Dec 30, 2025 | 29.45 | 29.45 | 28.00 | 28.80 | 28.80 | -0.86% | 178,722 |
| Dec 29, 2025 | 28.60 | 31.35 | 28.60 | 29.05 | 29.05 | 1.57% | 262,236 |
| Dec 26, 2025 | 28.60 | 29.35 | 28.05 | 28.60 | 28.60 | -2.05% | 131,203 |
| Dec 24, 2025 | 28.10 | 29.35 | 28.10 | 29.20 | 29.20 | 3.91% | 285,054 |
| Dec 23, 2025 | 28.60 | 28.80 | 27.80 | 28.10 | 28.10 | -1.40% | 128,939 |
| Dec 22, 2025 | 28.10 | 29.00 | 28.00 | 28.50 | 28.50 | 1.42% | 103,721 |
| Dec 19, 2025 | 28.90 | 29.20 | 27.70 | 28.10 | 28.10 | -2.43% | 174,162 |
| Dec 18, 2025 | 28.60 | 29.10 | 28.40 | 28.80 | 28.80 | 0.70% | 57,448 |
| Dec 17, 2025 | 29.10 | 29.15 | 28.25 | 28.60 | 28.60 | -1.72% | 161,077 |
| Dec 16, 2025 | 28.70 | 29.20 | 27.60 | 29.10 | 29.10 | 1.39% | 391,241 |
| Dec 15, 2025 | 29.00 | 29.00 | 28.10 | 28.70 | 28.70 | -1.03% | 226,111 |
| Dec 12, 2025 | 29.15 | 29.15 | 28.65 | 29.00 | 29.00 | - | 235,193 |
| Dec 11, 2025 | 29.90 | 29.90 | 28.90 | 29.00 | 29.00 | -1.53% | 210,610 |
| Dec 10, 2025 | 29.85 | 29.85 | 28.80 | 29.45 | 29.45 | -0.67% | 133,976 |
| Dec 9, 2025 | 30.15 | 30.15 | 28.85 | 29.65 | 29.65 | -1.17% | 274,601 |
| Dec 8, 2025 | 30.90 | 31.10 | 29.55 | 30.00 | 30.00 | -3.38% | 157,471 |
| Dec 5, 2025 | 31.10 | 31.80 | 30.60 | 31.05 | 31.05 | -0.16% | 312,406 |
| Dec 4, 2025 | 32.00 | 32.00 | 30.90 | 31.10 | 31.10 | -0.64% | 158,907 |
| Dec 3, 2025 | 30.40 | 32.00 | 29.90 | 31.30 | 31.30 | 4.16% | 221,862 |
| Dec 2, 2025 | 30.90 | 30.90 | 29.90 | 30.05 | 30.05 | -2.59% | 194,004 |
| Dec 1, 2025 | 32.10 | 32.20 | 30.10 | 30.85 | 30.85 | -3.89% | 256,382 |
| Nov 28, 2025 | 29.20 | 33.30 | 29.10 | 32.10 | 32.10 | 9.93% | 505,886 |
| Nov 27, 2025 | 29.50 | 30.25 | 28.90 | 29.20 | 29.20 | 0.34% | 125,597 |
| Nov 26, 2025 | 28.85 | 29.50 | 28.85 | 29.10 | 29.10 | - | 205,619 |
| Nov 25, 2025 | 29.40 | 29.80 | 28.85 | 29.10 | 29.10 | - | 282,198 |
| Nov 24, 2025 | 29.20 | 29.40 | 28.70 | 29.10 | 29.10 | 0.17% | 275,405 |
| Nov 21, 2025 | 29.90 | 29.90 | 28.70 | 29.05 | 29.05 | -2.84% | 211,094 |
| Nov 20, 2025 | 29.35 | 30.45 | 28.90 | 29.90 | 29.90 | 1.87% | 238,772 |
| Nov 19, 2025 | 30.00 | 30.15 | 28.85 | 29.35 | 29.35 | -0.84% | 213,546 |
| Nov 18, 2025 | 30.00 | 30.10 | 28.10 | 29.60 | 29.60 | -1.00% | 515,142 |
| Nov 17, 2025 | 30.50 | 30.50 | 29.55 | 29.90 | 29.90 | -0.50% | 256,881 |
| Nov 14, 2025 | 30.20 | 30.20 | 29.80 | 30.05 | 30.05 | -0.33% | 311,868 |
| Nov 13, 2025 | 30.55 | 30.60 | 29.90 | 30.15 | 30.15 | -1.15% | 317,961 |
| Nov 12, 2025 | 31.00 | 31.00 | 30.30 | 30.50 | 30.50 | -1.29% | 270,284 |