CHO Pharma, Inc. (TPEX:6586)
Taiwan · Delayed Price · Currency is TWD 34.90
-0.25 (-0.71%)
Oct 31, 2025, 2:58 PM CST
CHO Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 35.15 | 35.25 | 34.65 | 34.90 | 34.90 | -0.71% | 149,936 |
| Oct 30, 2025 | 35.20 | 35.25 | 34.85 | 35.15 | 35.15 | -0.14% | 283,350 |
| Oct 29, 2025 | 35.75 | 35.85 | 34.85 | 35.20 | 35.20 | -0.71% | 110,586 |
| Oct 28, 2025 | 34.95 | 35.75 | 34.90 | 35.45 | 35.45 | -0.14% | 429,777 |
| Oct 27, 2025 | 36.00 | 36.00 | 34.95 | 35.50 | 35.50 | -0.84% | 178,432 |
| Oct 23, 2025 | 35.50 | 35.95 | 35.25 | 35.80 | 35.80 | -0.69% | 100,022 |
| Oct 22, 2025 | 36.50 | 36.60 | 35.85 | 36.05 | 36.05 | -1.23% | 72,223 |
| Oct 21, 2025 | 36.00 | 37.50 | 35.50 | 36.50 | 36.50 | 2.38% | 251,125 |
| Oct 20, 2025 | 36.30 | 36.95 | 34.80 | 35.65 | 35.65 | -1.11% | 216,593 |
| Oct 17, 2025 | 37.00 | 37.00 | 35.65 | 36.05 | 36.05 | -0.96% | 107,073 |
| Oct 16, 2025 | 35.80 | 36.95 | 35.40 | 36.40 | 36.40 | 1.68% | 136,590 |
| Oct 15, 2025 | 36.00 | 36.15 | 35.05 | 35.80 | 35.80 | 0.28% | 104,212 |
| Oct 14, 2025 | 36.00 | 36.20 | 34.85 | 35.70 | 35.70 | 0.28% | 326,626 |
| Oct 13, 2025 | 36.30 | 36.30 | 34.90 | 35.60 | 35.60 | -2.73% | 382,300 |
| Oct 9, 2025 | 36.90 | 37.20 | 36.15 | 36.60 | 36.60 | -1.48% | 344,205 |
| Oct 8, 2025 | 37.10 | 37.90 | 36.85 | 37.15 | 37.15 | 0.13% | 334,225 |
| Oct 7, 2025 | 37.50 | 37.95 | 36.65 | 37.10 | 37.10 | -0.13% | 268,538 |
| Oct 3, 2025 | 37.35 | 37.80 | 36.80 | 37.15 | 37.15 | -0.40% | 229,129 |
| Oct 2, 2025 | 38.00 | 38.15 | 36.85 | 37.30 | 37.30 | -0.93% | 132,571 |
| Oct 1, 2025 | 37.90 | 37.90 | 37.10 | 37.65 | 37.65 | 0.13% | 85,201 |
| Sep 30, 2025 | 37.60 | 38.05 | 37.00 | 37.60 | 37.60 | 0.40% | 119,903 |
| Sep 29, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.40% | - |
| Sep 26, 2025 | 38.25 | 38.25 | 36.60 | 37.60 | 37.60 | -1.70% | 245,565 |
| Sep 25, 2025 | 37.80 | 38.75 | 37.65 | 38.25 | 38.25 | 2.41% | 453,372 |
| Sep 24, 2025 | 37.05 | 38.00 | 37.00 | 37.35 | 37.35 | -0.53% | 108,918 |
| Sep 23, 2025 | 37.25 | 38.10 | 36.85 | 37.55 | 37.55 | 0.81% | 145,055 |
| Sep 22, 2025 | 38.00 | 38.10 | 36.90 | 37.25 | 37.25 | -1.97% | 364,204 |
| Sep 19, 2025 | 38.90 | 39.00 | 37.05 | 38.00 | 38.00 | -1.30% | 298,947 |
| Sep 18, 2025 | 38.90 | 38.90 | 37.85 | 38.50 | 38.50 | 0.39% | 228,925 |
| Sep 17, 2025 | 39.15 | 39.20 | 37.85 | 38.35 | 38.35 | -1.92% | 306,984 |
| Sep 16, 2025 | 38.35 | 39.65 | 38.35 | 39.10 | 39.10 | 0.26% | 187,019 |
| Sep 15, 2025 | 38.95 | 39.00 | 38.35 | 39.00 | 39.00 | 0.13% | 259,710 |
| Sep 12, 2025 | 38.00 | 40.30 | 37.85 | 38.95 | 38.95 | 2.50% | 597,706 |
| Sep 11, 2025 | 38.50 | 38.50 | 36.85 | 38.00 | 38.00 | -0.52% | 311,517 |
| Sep 10, 2025 | 39.15 | 39.15 | 37.05 | 38.20 | 38.20 | -2.05% | 142,400 |
| Sep 9, 2025 | 39.00 | 40.20 | 38.20 | 39.00 | 39.00 | - | 374,083 |
| Sep 8, 2025 | 37.50 | 39.40 | 37.50 | 39.00 | 39.00 | 1.30% | 97,466 |
| Sep 5, 2025 | 39.00 | 39.80 | 37.30 | 38.50 | 38.50 | -0.77% | 310,282 |
| Sep 4, 2025 | 38.00 | 38.95 | 37.00 | 38.80 | 38.80 | 3.60% | 235,169 |
| Sep 3, 2025 | 37.85 | 38.00 | 37.10 | 37.45 | 37.45 | - | 93,889 |
| Sep 2, 2025 | 38.00 | 38.00 | 37.05 | 37.45 | 37.45 | -0.93% | 139,929 |
| Sep 1, 2025 | 37.70 | 38.00 | 37.20 | 37.80 | 37.80 | 0.27% | 111,933 |
| Aug 29, 2025 | 38.50 | 38.50 | 37.35 | 37.70 | 37.70 | -1.44% | 275,120 |
| Aug 28, 2025 | 38.45 | 38.45 | 37.75 | 38.25 | 38.25 | -0.52% | 157,009 |
| Aug 27, 2025 | 39.00 | 39.00 | 37.75 | 38.45 | 38.45 | -0.13% | 265,317 |
| Aug 26, 2025 | 40.00 | 40.00 | 37.90 | 38.50 | 38.50 | -3.75% | 344,315 |
| Aug 25, 2025 | 40.50 | 42.00 | 38.85 | 40.00 | 40.00 | -1.23% | 767,658 |
| Aug 22, 2025 | 36.85 | 40.65 | 36.85 | 40.50 | 40.50 | 8.87% | 849,334 |
| Aug 21, 2025 | 37.15 | 37.20 | 36.65 | 37.20 | 37.20 | 0.81% | 184,526 |
| Aug 20, 2025 | 37.25 | 37.35 | 36.50 | 36.90 | 36.90 | -0.94% | 198,043 |