CHO Pharma, Inc. (TPEX:6586)
Taiwan · Delayed Price · Currency is TWD 119.00
-6.00 (-4.80%)
Jul 9, 2026, 1:09 PM CST
CHO Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 128.00 | 129.50 | 115.00 | 117.00 | - | -6.40% | 756,390 |
| Jul 8, 2026 | 109.00 | 126.50 | 108.50 | 125.00 | 125.00 | 15.21% | 1,696,311 |
| Jul 7, 2026 | 119.50 | 120.50 | 106.50 | 108.50 | 108.50 | -8.44% | 2,187,892 |
| Jul 6, 2026 | 128.00 | 131.00 | 117.50 | 118.50 | 118.50 | -7.42% | 2,540,070 |
| Jul 3, 2026 | 135.50 | 142.50 | 123.00 | 128.00 | 128.00 | -5.19% | 1,935,798 |
| Jul 2, 2026 | 126.00 | 136.50 | 125.00 | 135.00 | 135.00 | 5.06% | 1,379,287 |
| Jul 1, 2026 | 134.00 | 134.00 | 123.00 | 128.50 | 128.50 | -3.02% | 1,368,352 |
| Jun 30, 2026 | 136.50 | 145.50 | 129.00 | 132.50 | 132.50 | -1.85% | 1,800,355 |
| Jun 29, 2026 | 124.50 | 136.00 | 122.50 | 135.00 | 135.00 | 8.43% | 2,076,234 |
| Jun 26, 2026 | 123.50 | 130.50 | 114.00 | 124.50 | 124.50 | - | 2,560,775 |
| Jun 25, 2026 | 131.00 | 148.50 | 119.00 | 124.50 | 124.50 | -4.96% | 5,029,653 |
| Jun 24, 2026 | 104.50 | 131.00 | 98.80 | 131.00 | 131.00 | 22.43% | 3,611,035 |
| Jun 23, 2026 | 104.00 | 114.00 | 103.50 | 107.00 | 107.00 | 2.88% | 2,174,760 |
| Jun 22, 2026 | 95.00 | 104.50 | 94.50 | 104.00 | 104.00 | 10.64% | 2,904,472 |
| Jun 18, 2026 | 84.00 | 95.30 | 82.50 | 94.00 | 94.00 | 12.85% | 3,503,007 |
| Jun 17, 2026 | 67.30 | 83.30 | 66.80 | 83.30 | 83.30 | 24.33% | 4,007,672 |
| Jun 16, 2026 | 66.50 | 67.30 | 65.80 | 67.00 | 67.00 | 0.15% | 442,714 |
| Jun 15, 2026 | 67.30 | 67.60 | 65.10 | 66.90 | 66.90 | 0.15% | 501,741 |
| Jun 12, 2026 | 68.30 | 69.00 | 65.80 | 66.80 | 66.80 | -2.20% | 612,358 |
| Jun 11, 2026 | 67.70 | 69.20 | 67.00 | 68.30 | 68.30 | 0.89% | 704,193 |
| Jun 10, 2026 | 69.40 | 69.40 | 66.30 | 67.70 | 67.70 | -0.88% | 479,205 |
| Jun 9, 2026 | 69.00 | 69.50 | 66.20 | 68.30 | 68.30 | -0.73% | 713,898 |
| Jun 8, 2026 | 65.20 | 69.90 | 59.10 | 68.80 | 68.80 | 4.24% | 805,123 |
| Jun 5, 2026 | 67.10 | 68.30 | 65.20 | 66.00 | 66.00 | -2.65% | 524,413 |
| Jun 4, 2026 | 68.20 | 68.80 | 67.10 | 67.80 | 67.80 | -0.73% | 341,701 |
| Jun 3, 2026 | 68.00 | 69.90 | 67.50 | 68.30 | 68.30 | 0.44% | 400,876 |
| Jun 2, 2026 | 70.30 | 70.30 | 66.90 | 68.00 | 68.00 | -3.27% | 581,494 |
| Jun 1, 2026 | 68.30 | 70.80 | 68.00 | 70.30 | 70.30 | 3.99% | 661,033 |
| May 29, 2026 | 64.10 | 70.60 | 64.10 | 67.60 | 67.60 | 4.32% | 654,739 |
| May 28, 2026 | 66.90 | 67.20 | 62.80 | 64.80 | 64.80 | -2.70% | 970,828 |
| May 27, 2026 | 65.50 | 67.70 | 65.50 | 66.60 | 66.60 | -0.60% | 546,549 |
| May 26, 2026 | 68.00 | 68.30 | 66.40 | 67.00 | 67.00 | -1.03% | 612,267 |
| May 25, 2026 | 70.00 | 70.90 | 66.90 | 67.70 | 67.70 | -3.01% | 1,146,960 |
| May 22, 2026 | 67.80 | 73.30 | 67.00 | 69.80 | 69.80 | 3.71% | 1,413,855 |
| May 21, 2026 | 66.00 | 70.10 | 65.10 | 67.30 | 67.30 | 2.12% | 467,753 |
| May 20, 2026 | 67.40 | 68.00 | 64.80 | 65.90 | 65.90 | -2.23% | 408,251 |
| May 19, 2026 | 65.20 | 68.60 | 65.20 | 67.40 | 67.40 | 2.59% | 717,542 |
| May 18, 2026 | 64.90 | 67.70 | 63.10 | 65.70 | 65.70 | 1.23% | 691,802 |
| May 15, 2026 | 68.90 | 69.60 | 60.00 | 64.90 | 64.90 | -7.02% | 1,259,067 |
| May 14, 2026 | 68.00 | 73.40 | 65.00 | 69.80 | 69.80 | 3.56% | 2,186,245 |
| May 13, 2026 | 62.80 | 68.30 | 60.50 | 67.40 | 67.40 | 7.32% | 2,505,330 |
| May 12, 2026 | 57.60 | 62.80 | 56.20 | 62.80 | 62.80 | 9.03% | 1,587,738 |
| May 11, 2026 | 55.00 | 61.00 | 52.60 | 57.60 | 57.60 | 5.49% | 1,947,863 |
| May 8, 2026 | 57.10 | 57.80 | 52.10 | 54.60 | 54.60 | -4.55% | 923,423 |
| May 7, 2026 | 45.50 | 58.30 | 45.50 | 57.20 | 57.20 | 25.99% | 1,929,542 |
| May 6, 2026 | 47.40 | 48.00 | 44.85 | 45.40 | 45.40 | -4.22% | 736,817 |
| May 5, 2026 | 49.60 | 50.00 | 46.05 | 47.40 | 47.40 | -4.44% | 470,254 |
| May 4, 2026 | 50.00 | 52.60 | 48.85 | 49.60 | 49.60 | -2.55% | 686,532 |
| Apr 30, 2026 | 51.10 | 51.20 | 50.00 | 50.90 | 50.90 | -0.39% | 354,338 |
| Apr 29, 2026 | 54.00 | 54.00 | 49.05 | 51.10 | 51.10 | -5.37% | 411,540 |