CHO Pharma, Inc. (TPEX:6586)
Taiwan · Delayed Price · Currency is TWD 114.00
-9.50 (-7.69%)
Jul 29, 2026, 1:59 PM CST
CHO Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 125.00 | 128.50 | 109.50 | 120.00 | 120.00 | -2.83% | 1,816,546 |
| Jul 28, 2026 | 131.50 | 134.00 | 122.50 | 123.50 | 123.50 | -7.49% | 1,273,692 |
| Jul 27, 2026 | 118.00 | 133.50 | 117.50 | 133.50 | 133.50 | 13.14% | 1,611,535 |
| Jul 24, 2026 | 118.00 | 122.50 | 115.50 | 118.00 | 118.00 | -1.67% | 502,201 |
| Jul 23, 2026 | 123.50 | 126.50 | 118.00 | 120.00 | 120.00 | -2.83% | 843,837 |
| Jul 22, 2026 | 124.00 | 128.50 | 122.50 | 123.50 | 123.50 | - | 876,071 |
| Jul 21, 2026 | 121.50 | 127.50 | 120.00 | 123.50 | 123.50 | 1.65% | 868,923 |
| Jul 20, 2026 | 126.00 | 130.50 | 113.50 | 121.50 | 121.50 | -3.19% | 1,561,764 |
| Jul 17, 2026 | 130.00 | 139.00 | 121.00 | 125.50 | 125.50 | -6.69% | 2,252,450 |
| Jul 16, 2026 | 111.00 | 135.50 | 106.00 | 134.50 | 134.50 | 19.03% | 2,684,279 |
| Jul 15, 2026 | 104.00 | 114.50 | 102.50 | 113.00 | 113.00 | 8.65% | 936,303 |
| Jul 14, 2026 | 111.00 | 112.00 | 99.00 | 104.00 | 104.00 | -6.31% | 2,325,305 |
| Jul 13, 2026 | 122.00 | 123.00 | 108.00 | 111.00 | 111.00 | -9.02% | 1,141,163 |
| Jul 9, 2026 | 128.00 | 129.50 | 115.00 | 122.00 | 122.00 | -2.40% | 1,015,578 |
| Jul 8, 2026 | 109.00 | 126.50 | 108.50 | 125.00 | 125.00 | 15.21% | 1,696,311 |
| Jul 7, 2026 | 119.50 | 120.50 | 106.50 | 108.50 | 108.50 | -8.44% | 2,187,892 |
| Jul 6, 2026 | 128.00 | 131.00 | 117.50 | 118.50 | 118.50 | -7.42% | 2,540,070 |
| Jul 3, 2026 | 135.50 | 142.50 | 123.00 | 128.00 | 128.00 | -5.19% | 1,935,798 |
| Jul 2, 2026 | 126.00 | 136.50 | 125.00 | 135.00 | 135.00 | 5.06% | 1,379,287 |
| Jul 1, 2026 | 134.00 | 134.00 | 123.00 | 128.50 | 128.50 | -3.02% | 1,368,352 |
| Jun 30, 2026 | 136.50 | 145.50 | 129.00 | 132.50 | 132.50 | -1.85% | 1,800,355 |
| Jun 29, 2026 | 124.50 | 136.00 | 122.50 | 135.00 | 135.00 | 8.43% | 2,076,234 |
| Jun 26, 2026 | 123.50 | 130.50 | 114.00 | 124.50 | 124.50 | - | 2,560,775 |
| Jun 25, 2026 | 131.00 | 148.50 | 119.00 | 124.50 | 124.50 | -4.96% | 5,029,653 |
| Jun 24, 2026 | 104.50 | 131.00 | 98.80 | 131.00 | 131.00 | 22.43% | 3,611,035 |
| Jun 23, 2026 | 104.00 | 114.00 | 103.50 | 107.00 | 107.00 | 2.88% | 2,174,760 |
| Jun 22, 2026 | 95.00 | 104.50 | 94.50 | 104.00 | 104.00 | 10.64% | 2,904,472 |
| Jun 18, 2026 | 84.00 | 95.30 | 82.50 | 94.00 | 94.00 | 12.85% | 3,503,007 |
| Jun 17, 2026 | 67.30 | 83.30 | 66.80 | 83.30 | 83.30 | 24.33% | 4,007,672 |
| Jun 16, 2026 | 66.50 | 67.30 | 65.80 | 67.00 | 67.00 | 0.15% | 442,714 |
| Jun 15, 2026 | 67.30 | 67.60 | 65.10 | 66.90 | 66.90 | 0.15% | 501,741 |
| Jun 12, 2026 | 68.30 | 69.00 | 65.80 | 66.80 | 66.80 | -2.20% | 612,358 |
| Jun 11, 2026 | 67.70 | 69.20 | 67.00 | 68.30 | 68.30 | 0.89% | 704,193 |
| Jun 10, 2026 | 69.40 | 69.40 | 66.30 | 67.70 | 67.70 | -0.88% | 479,205 |
| Jun 9, 2026 | 69.00 | 69.50 | 66.20 | 68.30 | 68.30 | -0.73% | 713,898 |
| Jun 8, 2026 | 65.20 | 69.90 | 59.10 | 68.80 | 68.80 | 4.24% | 805,123 |
| Jun 5, 2026 | 67.10 | 68.30 | 65.20 | 66.00 | 66.00 | -2.65% | 524,413 |
| Jun 4, 2026 | 68.20 | 68.80 | 67.10 | 67.80 | 67.80 | -0.73% | 341,701 |
| Jun 3, 2026 | 68.00 | 69.90 | 67.50 | 68.30 | 68.30 | 0.44% | 400,876 |
| Jun 2, 2026 | 70.30 | 70.30 | 66.90 | 68.00 | 68.00 | -3.27% | 581,494 |
| Jun 1, 2026 | 68.30 | 70.80 | 68.00 | 70.30 | 70.30 | 3.99% | 661,033 |
| May 29, 2026 | 64.10 | 70.60 | 64.10 | 67.60 | 67.60 | 4.32% | 654,739 |
| May 28, 2026 | 66.90 | 67.20 | 62.80 | 64.80 | 64.80 | -2.70% | 970,828 |
| May 27, 2026 | 65.50 | 67.70 | 65.50 | 66.60 | 66.60 | -0.60% | 546,549 |
| May 26, 2026 | 68.00 | 68.30 | 66.40 | 67.00 | 67.00 | -1.03% | 612,267 |
| May 25, 2026 | 70.00 | 70.90 | 66.90 | 67.70 | 67.70 | -3.01% | 1,146,960 |
| May 22, 2026 | 67.80 | 73.30 | 67.00 | 69.80 | 69.80 | 3.71% | 1,413,855 |
| May 21, 2026 | 66.00 | 70.10 | 65.10 | 67.30 | 67.30 | 2.12% | 467,753 |
| May 20, 2026 | 67.40 | 68.00 | 64.80 | 65.90 | 65.90 | -2.23% | 408,251 |
| May 19, 2026 | 65.20 | 68.60 | 65.20 | 67.40 | 67.40 | 2.59% | 717,542 |