CHO Pharma, Inc. (TPEX:6586)
Taiwan · Delayed Price · Currency is TWD 66.80
+2.00 (3.09%)
May 29, 2026, 1:55 PM CST
CHO Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 64.10 | 70.60 | 64.10 | 67.60 | 67.60 | 4.32% | 654,739 |
| May 28, 2026 | 66.90 | 67.20 | 62.80 | 64.80 | 64.80 | -2.70% | 970,828 |
| May 27, 2026 | 65.50 | 67.70 | 65.50 | 66.60 | 66.60 | -0.60% | 546,549 |
| May 26, 2026 | 68.00 | 68.30 | 66.40 | 67.00 | 67.00 | -1.03% | 612,267 |
| May 25, 2026 | 70.00 | 70.90 | 66.90 | 67.70 | 67.70 | -3.01% | 1,146,960 |
| May 22, 2026 | 67.80 | 73.30 | 67.00 | 69.80 | 69.80 | 3.71% | 1,413,855 |
| May 21, 2026 | 66.00 | 70.10 | 65.10 | 67.30 | 67.30 | 2.12% | 467,753 |
| May 20, 2026 | 67.40 | 68.00 | 64.80 | 65.90 | 65.90 | -2.23% | 408,251 |
| May 19, 2026 | 65.20 | 68.60 | 65.20 | 67.40 | 67.40 | 2.59% | 717,542 |
| May 18, 2026 | 64.90 | 67.70 | 63.10 | 65.70 | 65.70 | 1.23% | 691,802 |
| May 15, 2026 | 68.90 | 69.60 | 60.00 | 64.90 | 64.90 | -7.02% | 1,259,067 |
| May 14, 2026 | 68.00 | 73.40 | 65.00 | 69.80 | 69.80 | 3.56% | 2,186,245 |
| May 13, 2026 | 62.80 | 68.30 | 60.50 | 67.40 | 67.40 | 7.32% | 2,505,330 |
| May 12, 2026 | 57.60 | 62.80 | 56.20 | 62.80 | 62.80 | 9.03% | 1,587,738 |
| May 11, 2026 | 55.00 | 61.00 | 52.60 | 57.60 | 57.60 | 5.49% | 1,947,863 |
| May 8, 2026 | 57.10 | 57.80 | 52.10 | 54.60 | 54.60 | -4.55% | 923,423 |
| May 7, 2026 | 45.50 | 58.30 | 45.50 | 57.20 | 57.20 | 25.99% | 1,929,542 |
| May 6, 2026 | 47.40 | 48.00 | 44.85 | 45.40 | 45.40 | -4.22% | 736,817 |
| May 5, 2026 | 49.60 | 50.00 | 46.05 | 47.40 | 47.40 | -4.44% | 470,254 |
| May 4, 2026 | 50.00 | 52.60 | 48.85 | 49.60 | 49.60 | -2.55% | 686,532 |
| Apr 30, 2026 | 51.10 | 51.20 | 50.00 | 50.90 | 50.90 | -0.39% | 354,338 |
| Apr 29, 2026 | 54.00 | 54.00 | 49.05 | 51.10 | 51.10 | -5.37% | 411,540 |
| Apr 28, 2026 | 53.20 | 55.60 | 52.80 | 54.00 | 54.00 | 1.50% | 568,656 |
| Apr 27, 2026 | 44.30 | 55.20 | 43.60 | 53.20 | 53.20 | 20.09% | 995,805 |
| Apr 24, 2026 | 45.60 | 46.95 | 43.35 | 44.30 | 44.30 | -2.85% | 769,315 |
| Apr 23, 2026 | 54.30 | 55.00 | 43.40 | 45.60 | 45.60 | -16.79% | 1,469,034 |
| Apr 22, 2026 | 57.80 | 58.50 | 54.00 | 54.80 | 54.80 | -5.19% | 689,972 |
| Apr 21, 2026 | 58.90 | 60.00 | 56.00 | 57.80 | 57.80 | -1.87% | 793,678 |
| Apr 20, 2026 | 54.00 | 60.80 | 54.00 | 58.90 | 58.90 | 9.07% | 1,249,886 |
| Apr 17, 2026 | 62.90 | 62.90 | 52.30 | 54.00 | 54.00 | -11.48% | 1,754,205 |
| Apr 16, 2026 | 59.30 | 68.30 | 55.00 | 61.00 | 61.00 | 2.87% | 4,162,405 |
| Apr 15, 2026 | 37.05 | 62.60 | 37.00 | 59.30 | 59.30 | 60.27% | 4,891,610 |
| Apr 14, 2026 | 28.10 | 37.10 | 28.00 | 37.00 | 37.00 | 31.67% | 2,558,176 |
| Apr 13, 2026 | 27.10 | 28.30 | 26.75 | 28.10 | 28.10 | 3.69% | 723,472 |
| Apr 10, 2026 | 27.15 | 27.45 | 26.50 | 27.10 | 27.10 | -0.37% | 127,514 |
| Apr 9, 2026 | 28.10 | 28.10 | 26.30 | 27.20 | 27.20 | -2.86% | 426,705 |
| Apr 8, 2026 | 27.35 | 28.35 | 26.90 | 28.00 | 28.00 | 3.32% | 636,348 |
| Apr 7, 2026 | 27.30 | 27.30 | 26.30 | 27.10 | 27.10 | - | 395,530 |
| Apr 2, 2026 | 26.00 | 27.25 | 25.90 | 27.10 | 27.10 | 4.43% | 378,850 |
| Apr 1, 2026 | 26.00 | 26.10 | 25.30 | 25.95 | 25.95 | 1.57% | 197,314 |
| Mar 31, 2026 | 25.30 | 26.00 | 24.75 | 25.55 | 25.55 | 0.99% | 296,939 |
| Mar 30, 2026 | 26.40 | 26.50 | 24.75 | 25.30 | 25.30 | -4.17% | 180,759 |
| Mar 27, 2026 | 27.00 | 27.00 | 25.00 | 26.40 | 26.40 | -2.22% | 381,010 |
| Mar 26, 2026 | 27.00 | 27.05 | 24.75 | 27.00 | 27.00 | - | 354,197 |
| Mar 25, 2026 | 25.75 | 27.60 | 25.40 | 27.00 | 27.00 | 4.25% | 530,811 |
| Mar 24, 2026 | 25.10 | 25.95 | 24.55 | 25.90 | 25.90 | 3.60% | 231,949 |
| Mar 23, 2026 | 25.50 | 25.75 | 24.75 | 25.00 | 25.00 | -1.38% | 106,872 |
| Mar 20, 2026 | 26.00 | 26.00 | 24.85 | 25.35 | 25.35 | -2.12% | 328,291 |
| Mar 19, 2026 | 26.00 | 26.10 | 25.10 | 25.90 | 25.90 | -0.38% | 191,822 |
| Mar 18, 2026 | 25.20 | 27.10 | 24.50 | 26.00 | 26.00 | 5.26% | 556,752 |