CHO Pharma, Inc. (TPEX:6586)
Taiwan · Delayed Price · Currency is TWD 94.00
+10.70 (12.85%)
Jun 18, 2026, 2:59 PM CST
CHO Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 84.00 | 95.30 | 82.50 | 94.00 | 94.00 | 12.85% | 3,503,007 |
| Jun 17, 2026 | 67.30 | 83.30 | 66.80 | 83.30 | 83.30 | 24.33% | 4,007,672 |
| Jun 16, 2026 | 66.50 | 67.30 | 65.80 | 67.00 | 67.00 | 0.15% | 442,714 |
| Jun 15, 2026 | 67.30 | 67.60 | 65.10 | 66.90 | 66.90 | 0.15% | 501,741 |
| Jun 12, 2026 | 68.30 | 69.00 | 65.80 | 66.80 | 66.80 | -2.20% | 612,358 |
| Jun 11, 2026 | 67.70 | 69.20 | 67.00 | 68.30 | 68.30 | 0.89% | 704,193 |
| Jun 10, 2026 | 69.40 | 69.40 | 66.30 | 67.70 | 67.70 | -0.88% | 479,205 |
| Jun 9, 2026 | 69.00 | 69.50 | 66.20 | 68.30 | 68.30 | -0.73% | 713,898 |
| Jun 8, 2026 | 65.20 | 69.90 | 59.10 | 68.80 | 68.80 | 4.24% | 805,123 |
| Jun 5, 2026 | 67.10 | 68.30 | 65.20 | 66.00 | 66.00 | -2.65% | 524,413 |
| Jun 4, 2026 | 68.20 | 68.80 | 67.10 | 67.80 | 67.80 | -0.73% | 341,701 |
| Jun 3, 2026 | 68.00 | 69.90 | 67.50 | 68.30 | 68.30 | 0.44% | 400,876 |
| Jun 2, 2026 | 70.30 | 70.30 | 66.90 | 68.00 | 68.00 | -3.27% | 581,494 |
| Jun 1, 2026 | 68.30 | 70.80 | 68.00 | 70.30 | 70.30 | 3.99% | 661,033 |
| May 29, 2026 | 64.10 | 70.60 | 64.10 | 67.60 | 67.60 | 4.32% | 654,739 |
| May 28, 2026 | 66.90 | 67.20 | 62.80 | 64.80 | 64.80 | -2.70% | 970,828 |
| May 27, 2026 | 65.50 | 67.70 | 65.50 | 66.60 | 66.60 | -0.60% | 546,549 |
| May 26, 2026 | 68.00 | 68.30 | 66.40 | 67.00 | 67.00 | -1.03% | 612,267 |
| May 25, 2026 | 70.00 | 70.90 | 66.90 | 67.70 | 67.70 | -3.01% | 1,146,960 |
| May 22, 2026 | 67.80 | 73.30 | 67.00 | 69.80 | 69.80 | 3.71% | 1,413,855 |
| May 21, 2026 | 66.00 | 70.10 | 65.10 | 67.30 | 67.30 | 2.12% | 467,753 |
| May 20, 2026 | 67.40 | 68.00 | 64.80 | 65.90 | 65.90 | -2.23% | 408,251 |
| May 19, 2026 | 65.20 | 68.60 | 65.20 | 67.40 | 67.40 | 2.59% | 717,542 |
| May 18, 2026 | 64.90 | 67.70 | 63.10 | 65.70 | 65.70 | 1.23% | 691,802 |
| May 15, 2026 | 68.90 | 69.60 | 60.00 | 64.90 | 64.90 | -7.02% | 1,259,067 |
| May 14, 2026 | 68.00 | 73.40 | 65.00 | 69.80 | 69.80 | 3.56% | 2,186,245 |
| May 13, 2026 | 62.80 | 68.30 | 60.50 | 67.40 | 67.40 | 7.32% | 2,505,330 |
| May 12, 2026 | 57.60 | 62.80 | 56.20 | 62.80 | 62.80 | 9.03% | 1,587,738 |
| May 11, 2026 | 55.00 | 61.00 | 52.60 | 57.60 | 57.60 | 5.49% | 1,947,863 |
| May 8, 2026 | 57.10 | 57.80 | 52.10 | 54.60 | 54.60 | -4.55% | 923,423 |
| May 7, 2026 | 45.50 | 58.30 | 45.50 | 57.20 | 57.20 | 25.99% | 1,929,542 |
| May 6, 2026 | 47.40 | 48.00 | 44.85 | 45.40 | 45.40 | -4.22% | 736,817 |
| May 5, 2026 | 49.60 | 50.00 | 46.05 | 47.40 | 47.40 | -4.44% | 470,254 |
| May 4, 2026 | 50.00 | 52.60 | 48.85 | 49.60 | 49.60 | -2.55% | 686,532 |
| Apr 30, 2026 | 51.10 | 51.20 | 50.00 | 50.90 | 50.90 | -0.39% | 354,338 |
| Apr 29, 2026 | 54.00 | 54.00 | 49.05 | 51.10 | 51.10 | -5.37% | 411,540 |
| Apr 28, 2026 | 53.20 | 55.60 | 52.80 | 54.00 | 54.00 | 1.50% | 568,656 |
| Apr 27, 2026 | 44.30 | 55.20 | 43.60 | 53.20 | 53.20 | 20.09% | 995,805 |
| Apr 24, 2026 | 45.60 | 46.95 | 43.35 | 44.30 | 44.30 | -2.85% | 769,315 |
| Apr 23, 2026 | 54.30 | 55.00 | 43.40 | 45.60 | 45.60 | -16.79% | 1,469,034 |
| Apr 22, 2026 | 57.80 | 58.50 | 54.00 | 54.80 | 54.80 | -5.19% | 689,972 |
| Apr 21, 2026 | 58.90 | 60.00 | 56.00 | 57.80 | 57.80 | -1.87% | 793,678 |
| Apr 20, 2026 | 54.00 | 60.80 | 54.00 | 58.90 | 58.90 | 9.07% | 1,249,886 |
| Apr 17, 2026 | 62.90 | 62.90 | 52.30 | 54.00 | 54.00 | -11.48% | 1,754,205 |
| Apr 16, 2026 | 59.30 | 68.30 | 55.00 | 61.00 | 61.00 | 2.87% | 4,162,405 |
| Apr 15, 2026 | 37.05 | 62.60 | 37.00 | 59.30 | 59.30 | 60.27% | 4,891,610 |
| Apr 14, 2026 | 28.10 | 37.10 | 28.00 | 37.00 | 37.00 | 31.67% | 2,558,176 |
| Apr 13, 2026 | 27.10 | 28.30 | 26.75 | 28.10 | 28.10 | 3.69% | 723,472 |
| Apr 10, 2026 | 27.15 | 27.45 | 26.50 | 27.10 | 27.10 | -0.37% | 127,514 |
| Apr 9, 2026 | 28.10 | 28.10 | 26.30 | 27.20 | 27.20 | -2.86% | 426,705 |