CHO Pharma, Inc. (TPEX:6586)
Taiwan · Delayed Price · Currency is TWD 104.50
+3.00 (2.96%)
Sep 17, 2026, 1:59 PM CST
CHO Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 102.00 | 110.50 | 99.70 | 104.50 | - | 2.96% | 666,322 |
| Sep 16, 2026 | 100.00 | 102.00 | 99.50 | 101.50 | 101.50 | 2.53% | 225,805 |
| Sep 15, 2026 | 101.00 | 101.00 | 98.60 | 99.00 | 99.00 | -1.49% | 246,629 |
| Sep 14, 2026 | 101.00 | 102.50 | 99.10 | 100.50 | 100.50 | - | 163,043 |
| Sep 11, 2026 | 101.50 | 102.50 | 99.00 | 100.50 | 100.50 | -0.99% | 349,169 |
| Sep 10, 2026 | 105.50 | 105.50 | 100.00 | 101.50 | 101.50 | -3.79% | 345,448 |
| Sep 9, 2026 | 105.50 | 111.00 | 102.50 | 105.50 | 105.50 | - | 450,509 |
| Sep 8, 2026 | 100.00 | 113.50 | 100.00 | 105.50 | 105.50 | 3.43% | 672,636 |
| Sep 7, 2026 | 100.50 | 102.50 | 99.00 | 102.00 | 102.00 | 1.49% | 360,705 |
| Sep 4, 2026 | 105.00 | 105.50 | 98.70 | 100.50 | 100.50 | -4.29% | 1,217,048 |
| Sep 3, 2026 | 110.50 | 111.50 | 103.50 | 105.00 | 105.00 | -4.98% | 915,025 |
| Sep 2, 2026 | 110.00 | 113.00 | 109.00 | 110.50 | 110.50 | 0.45% | 330,592 |
| Sep 1, 2026 | 109.00 | 111.50 | 108.50 | 110.00 | 110.00 | -0.45% | 278,470 |
| Aug 31, 2026 | 108.50 | 114.00 | 108.00 | 110.50 | 110.50 | 1.38% | 564,525 |
| Aug 28, 2026 | 110.00 | 111.50 | 108.50 | 109.00 | 109.00 | -0.91% | 219,018 |
| Aug 27, 2026 | 111.50 | 112.00 | 108.50 | 110.00 | 110.00 | -1.35% | 504,972 |
| Aug 26, 2026 | 112.00 | 114.00 | 109.50 | 111.50 | 111.50 | -0.45% | 407,690 |
| Aug 25, 2026 | 113.00 | 113.00 | 110.00 | 112.00 | 112.00 | -0.88% | 180,550 |
| Aug 24, 2026 | 112.00 | 114.00 | 110.50 | 113.00 | 113.00 | 1.35% | 304,096 |
| Aug 21, 2026 | 114.50 | 114.50 | 110.50 | 111.50 | 111.50 | -2.62% | 227,273 |
| Aug 20, 2026 | 113.00 | 115.00 | 109.50 | 114.50 | 114.50 | 2.69% | 458,097 |
| Aug 19, 2026 | 112.50 | 114.50 | 110.50 | 111.50 | 111.50 | -2.62% | 292,755 |
| Aug 18, 2026 | 116.00 | 116.50 | 112.00 | 114.50 | 114.50 | -1.29% | 303,053 |
| Aug 17, 2026 | 113.00 | 119.00 | 110.50 | 116.00 | 116.00 | 2.65% | 503,327 |
| Aug 14, 2026 | 113.50 | 115.00 | 111.00 | 113.00 | 113.00 | -0.44% | 226,939 |
| Aug 13, 2026 | 113.00 | 116.50 | 110.50 | 113.50 | 113.50 | -0.87% | 493,769 |
| Aug 12, 2026 | 113.00 | 116.50 | 112.50 | 114.50 | 114.50 | 1.33% | 380,116 |
| Aug 11, 2026 | 113.50 | 115.50 | 111.00 | 113.00 | 113.00 | -0.44% | 395,077 |
| Aug 10, 2026 | 119.50 | 120.50 | 110.00 | 113.50 | 113.50 | -5.02% | 1,242,639 |
| Aug 7, 2026 | 119.00 | 124.50 | 116.00 | 119.50 | 119.50 | 0.42% | 975,661 |
| Aug 6, 2026 | 118.50 | 119.50 | 113.50 | 119.00 | 119.00 | 0.85% | 432,281 |
| Aug 5, 2026 | 115.50 | 120.50 | 113.50 | 118.00 | 118.00 | 2.16% | 439,196 |
| Aug 4, 2026 | 118.50 | 120.50 | 112.50 | 115.50 | 115.50 | -2.12% | 484,406 |
| Aug 3, 2026 | 110.50 | 121.00 | 108.50 | 118.00 | 118.00 | 6.79% | 519,389 |
| Jul 31, 2026 | 107.50 | 116.50 | 107.50 | 110.50 | 110.50 | 2.79% | 564,424 |
| Jul 30, 2026 | 112.00 | 115.50 | 104.50 | 107.50 | 107.50 | -3.59% | 936,052 |
| Jul 29, 2026 | 125.00 | 128.50 | 109.50 | 111.50 | 111.50 | -9.72% | 1,816,546 |
| Jul 28, 2026 | 131.50 | 134.00 | 122.50 | 123.50 | 123.50 | -7.49% | 1,273,692 |
| Jul 27, 2026 | 118.00 | 133.50 | 117.50 | 133.50 | 133.50 | 13.14% | 1,611,535 |
| Jul 24, 2026 | 118.00 | 122.50 | 115.50 | 118.00 | 118.00 | -1.67% | 502,201 |
| Jul 23, 2026 | 123.50 | 126.50 | 118.00 | 120.00 | 120.00 | -2.83% | 843,837 |
| Jul 22, 2026 | 124.00 | 128.50 | 122.50 | 123.50 | 123.50 | - | 876,071 |
| Jul 21, 2026 | 121.50 | 127.50 | 120.00 | 123.50 | 123.50 | 1.65% | 868,923 |
| Jul 20, 2026 | 126.00 | 130.50 | 113.50 | 121.50 | 121.50 | -3.19% | 1,561,764 |
| Jul 17, 2026 | 130.00 | 139.00 | 121.00 | 125.50 | 125.50 | -6.69% | 2,252,450 |
| Jul 16, 2026 | 111.00 | 135.50 | 106.00 | 134.50 | 134.50 | 19.03% | 2,684,279 |
| Jul 15, 2026 | 104.00 | 114.50 | 102.50 | 113.00 | 113.00 | 8.65% | 936,303 |
| Jul 14, 2026 | 111.00 | 112.00 | 99.00 | 104.00 | 104.00 | -6.31% | 2,325,305 |
| Jul 13, 2026 | 122.00 | 123.00 | 108.00 | 111.00 | 111.00 | -9.02% | 1,141,163 |
| Jul 9, 2026 | 128.00 | 129.50 | 115.00 | 122.00 | 122.00 | -2.40% | 1,015,578 |