CHO Pharma, Inc. (TPEX:6586)
Taiwan · Delayed Price · Currency is TWD 110.50
-1.50 (-1.34%)
Aug 26, 2026, 1:54 PM CST
CHO Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 112.00 | 114.00 | 109.50 | 111.00 | - | -0.89% | 190,840 |
| Aug 25, 2026 | 113.00 | 113.00 | 110.00 | 112.00 | 112.00 | -0.88% | 180,550 |
| Aug 24, 2026 | 112.00 | 114.00 | 110.50 | 113.00 | 113.00 | 1.35% | 304,096 |
| Aug 21, 2026 | 114.50 | 114.50 | 110.50 | 111.50 | 111.50 | -2.62% | 227,273 |
| Aug 20, 2026 | 113.00 | 115.00 | 109.50 | 114.50 | 114.50 | 2.69% | 458,097 |
| Aug 19, 2026 | 112.50 | 114.50 | 110.50 | 111.50 | 111.50 | -2.62% | 292,755 |
| Aug 18, 2026 | 116.00 | 116.50 | 112.00 | 114.50 | 114.50 | -1.29% | 303,053 |
| Aug 17, 2026 | 113.00 | 119.00 | 110.50 | 116.00 | 116.00 | 2.65% | 503,327 |
| Aug 14, 2026 | 113.50 | 115.00 | 111.00 | 113.00 | 113.00 | -0.44% | 226,939 |
| Aug 13, 2026 | 113.00 | 116.50 | 110.50 | 113.50 | 113.50 | -0.87% | 493,769 |
| Aug 12, 2026 | 113.00 | 116.50 | 112.50 | 114.50 | 114.50 | 1.33% | 380,116 |
| Aug 11, 2026 | 113.50 | 115.50 | 111.00 | 113.00 | 113.00 | -0.44% | 395,077 |
| Aug 10, 2026 | 119.50 | 120.50 | 110.00 | 113.50 | 113.50 | -5.02% | 1,242,639 |
| Aug 7, 2026 | 119.00 | 124.50 | 116.00 | 119.50 | 119.50 | 0.42% | 975,661 |
| Aug 6, 2026 | 118.50 | 119.50 | 113.50 | 119.00 | 119.00 | 0.85% | 432,281 |
| Aug 5, 2026 | 115.50 | 120.50 | 113.50 | 118.00 | 118.00 | 2.16% | 439,196 |
| Aug 4, 2026 | 118.50 | 120.50 | 112.50 | 115.50 | 115.50 | -2.12% | 484,406 |
| Aug 3, 2026 | 110.50 | 121.00 | 108.50 | 118.00 | 118.00 | 6.79% | 519,389 |
| Jul 31, 2026 | 107.50 | 116.50 | 107.50 | 110.50 | 110.50 | 2.79% | 564,424 |
| Jul 30, 2026 | 112.00 | 115.50 | 104.50 | 107.50 | 107.50 | -3.59% | 936,052 |
| Jul 29, 2026 | 125.00 | 128.50 | 109.50 | 111.50 | 111.50 | -9.72% | 1,816,546 |
| Jul 28, 2026 | 131.50 | 134.00 | 122.50 | 123.50 | 123.50 | -7.49% | 1,273,692 |
| Jul 27, 2026 | 118.00 | 133.50 | 117.50 | 133.50 | 133.50 | 13.14% | 1,611,535 |
| Jul 24, 2026 | 118.00 | 122.50 | 115.50 | 118.00 | 118.00 | -1.67% | 502,201 |
| Jul 23, 2026 | 123.50 | 126.50 | 118.00 | 120.00 | 120.00 | -2.83% | 843,837 |
| Jul 22, 2026 | 124.00 | 128.50 | 122.50 | 123.50 | 123.50 | - | 876,071 |
| Jul 21, 2026 | 121.50 | 127.50 | 120.00 | 123.50 | 123.50 | 1.65% | 868,923 |
| Jul 20, 2026 | 126.00 | 130.50 | 113.50 | 121.50 | 121.50 | -3.19% | 1,561,764 |
| Jul 17, 2026 | 130.00 | 139.00 | 121.00 | 125.50 | 125.50 | -6.69% | 2,252,450 |
| Jul 16, 2026 | 111.00 | 135.50 | 106.00 | 134.50 | 134.50 | 19.03% | 2,684,279 |
| Jul 15, 2026 | 104.00 | 114.50 | 102.50 | 113.00 | 113.00 | 8.65% | 936,303 |
| Jul 14, 2026 | 111.00 | 112.00 | 99.00 | 104.00 | 104.00 | -6.31% | 2,325,305 |
| Jul 13, 2026 | 122.00 | 123.00 | 108.00 | 111.00 | 111.00 | -9.02% | 1,141,163 |
| Jul 9, 2026 | 128.00 | 129.50 | 115.00 | 122.00 | 122.00 | -2.40% | 1,015,578 |
| Jul 8, 2026 | 109.00 | 126.50 | 108.50 | 125.00 | 125.00 | 15.21% | 1,696,311 |
| Jul 7, 2026 | 119.50 | 120.50 | 106.50 | 108.50 | 108.50 | -8.44% | 2,187,892 |
| Jul 6, 2026 | 128.00 | 131.00 | 117.50 | 118.50 | 118.50 | -7.42% | 2,540,070 |
| Jul 3, 2026 | 135.50 | 142.50 | 123.00 | 128.00 | 128.00 | -5.19% | 1,935,798 |
| Jul 2, 2026 | 126.00 | 136.50 | 125.00 | 135.00 | 135.00 | 5.06% | 1,379,287 |
| Jul 1, 2026 | 134.00 | 134.00 | 123.00 | 128.50 | 128.50 | -3.02% | 1,368,352 |
| Jun 30, 2026 | 136.50 | 145.50 | 129.00 | 132.50 | 132.50 | -1.85% | 1,800,355 |
| Jun 29, 2026 | 124.50 | 136.00 | 122.50 | 135.00 | 135.00 | 8.43% | 2,076,234 |
| Jun 26, 2026 | 123.50 | 130.50 | 114.00 | 124.50 | 124.50 | - | 2,560,775 |
| Jun 25, 2026 | 131.00 | 148.50 | 119.00 | 124.50 | 124.50 | -4.96% | 5,029,653 |
| Jun 24, 2026 | 104.50 | 131.00 | 98.80 | 131.00 | 131.00 | 22.43% | 3,611,035 |
| Jun 23, 2026 | 104.00 | 114.00 | 103.50 | 107.00 | 107.00 | 2.88% | 2,174,760 |
| Jun 22, 2026 | 95.00 | 104.50 | 94.50 | 104.00 | 104.00 | 10.64% | 2,904,472 |
| Jun 18, 2026 | 84.00 | 95.30 | 82.50 | 94.00 | 94.00 | 12.85% | 3,503,007 |
| Jun 17, 2026 | 67.30 | 83.30 | 66.80 | 83.30 | 83.30 | 24.33% | 4,007,672 |
| Jun 16, 2026 | 66.50 | 67.30 | 65.80 | 67.00 | 67.00 | 0.15% | 442,714 |