TPEX:6588 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	90.00	92.60	86.30	92.60	92.60	9.98%	1,940,627
Feb 10, 2026	84.20	84.20	82.20	84.20	84.20	9.92%	1,956,140
Feb 9, 2026	74.70	76.60	72.30	76.60	76.60	9.43%	1,183,439
Feb 6, 2026	71.00	72.00	65.80	70.00	70.00	-1.41%	578,426
Feb 5, 2026	69.30	75.80	69.30	71.00	71.00	-2.20%	1,076,537
Feb 4, 2026	64.40	72.60	64.00	72.60	72.60	10.00%	1,512,976
Feb 3, 2026	69.10	71.60	65.50	66.00	66.00	-3.93%	11,017,970
Feb 2, 2026	68.30	74.20	67.70	68.70	68.70	1.78%	13,664,221
Jan 30, 2026	64.00	67.50	59.90	67.50	67.50	9.93%	9,851,223
Jan 29, 2026	59.60	61.40	59.60	61.40	61.40	9.84%	2,084,170
Jan 28, 2026	51.50	55.90	50.50	55.90	55.90	9.82%	4,633,222
Jan 27, 2026	47.85	52.20	47.80	50.90	50.90	7.16%	2,573,478
Jan 26, 2026	47.30	48.20	46.75	47.50	47.50	0.42%	257,148
Jan 23, 2026	49.65	49.65	47.10	47.30	47.30	-2.37%	475,658
Jan 22, 2026	50.10	51.00	48.15	48.45	48.45	-1.62%	550,174
Jan 21, 2026	49.70	52.60	49.25	49.25	49.25	-1.50%	1,112,350
Jan 20, 2026	49.50	51.20	48.90	50.00	50.00	1.01%	647,905
Jan 19, 2026	50.00	50.70	49.45	49.50	49.50	-0.90%	703,161
Jan 16, 2026	56.00	57.20	49.50	49.95	49.95	-4.86%	2,849,680
Jan 15, 2026	48.30	52.50	47.05	52.50	52.50	9.83%	1,631,931
Jan 14, 2026	47.75	48.85	46.80	47.80	47.80	1.16%	500,082
Jan 13, 2026	50.20	50.20	47.25	47.25	47.25	-5.03%	664,799
Jan 12, 2026	48.10	49.95	47.85	49.75	49.75	4.30%	587,201
Jan 9, 2026	47.70	49.10	47.25	47.70	47.70	0.42%	649,370
Jan 8, 2026	49.00	51.80	46.80	47.50	47.50	-3.94%	1,064,903
Jan 7, 2026	51.40	51.90	48.05	49.45	49.45	-3.04%	1,055,746
Jan 6, 2026	51.40	51.60	50.10	51.00	51.00	-1.16%	653,780
Jan 5, 2026	53.10	54.20	50.50	51.60	51.60	-0.19%	2,783,534
Jan 2, 2026	47.50	51.70	47.50	51.70	51.70	10.00%	2,440,057
Dec 31, 2025	48.50	49.60	47.00	47.00	47.00	-2.79%	682,367
Dec 30, 2025	46.80	48.60	46.35	48.35	48.35	3.31%	594,440
Dec 29, 2025	49.75	49.90	46.80	46.80	46.80	-5.93%	942,038
Dec 26, 2025	51.10	51.60	49.70	49.75	49.75	-3.59%	1,335,210
Dec 24, 2025	51.60	52.80	50.80	51.60	51.60	-0.58%	1,825,339
Dec 23, 2025	49.35	54.00	47.80	51.90	51.90	5.17%	3,784,427
Dec 22, 2025	47.70	50.70	47.10	49.35	49.35	5.00%	2,108,001
Dec 19, 2025	45.75	49.75	45.75	47.00	47.00	3.75%	2,708,999
Dec 18, 2025	48.75	49.50	44.95	45.30	45.30	-8.94%	2,370,830
Dec 17, 2025	51.10	55.50	49.00	49.75	49.75	-1.49%	6,245,463
Dec 16, 2025	53.10	54.70	48.65	50.50	50.50	-1.75%	7,547,542
Dec 15, 2025	49.10	51.40	49.00	51.40	51.40	9.95%	2,606,160
Dec 12, 2025	43.50	46.75	41.85	46.75	46.75	10.00%	3,892,887
Dec 11, 2025	39.65	42.90	39.40	42.50	42.50	8.97%	3,817,217
Dec 10, 2025	39.60	39.60	37.10	39.00	39.00	1.56%	606,854
Dec 9, 2025	37.00	39.15	36.80	38.40	38.40	0.52%	736,696
Dec 8, 2025	39.00	41.20	38.05	38.20	38.20	0.92%	1,122,454
Dec 5, 2025	38.50	38.50	35.55	37.85	37.85	-1.94%	954,746
Dec 4, 2025	40.45	40.45	38.05	38.60	38.60	-5.85%	1,073,066
Dec 3, 2025	37.90	41.00	37.75	41.00	41.00	8.61%	5,301,673
Dec 2, 2025	35.65	37.75	34.60	37.75	37.75	9.90%	2,006,970