Provision Information Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	72.90	73.00	70.80	71.40	71.40	-1.38%	55,706
Oct 27, 2026	73.50	74.00	70.00	72.40	72.40	0.70%	116,419
Oct 22, 2026	70.70	72.60	69.80	71.90	71.90	0.84%	61,004
Oct 21, 2026	70.50	71.50	69.30	71.30	71.30	2.15%	65,846
Oct 20, 2026	72.40	73.00	69.00	69.80	69.80	-4.90%	108,806
Oct 19, 2026	72.40	75.00	71.50	73.40	73.40	2.37%	123,521
Oct 16, 2026	72.00	73.50	69.30	71.70	71.70	-0.42%	187,633
Oct 15, 2026	73.00	78.00	72.00	72.00	72.00	0.70%	521,386
Oct 14, 2026	71.00	71.50	70.90	71.50	71.50	10.00%	268,198
Oct 13, 2026	63.50	65.00	63.10	65.00	65.00	1.88%	35,792
Oct 12, 2026	64.00	65.40	63.50	63.80	63.80	-0.31%	37,344
Oct 8, 2026	64.00	64.30	63.50	64.00	64.00	-0.47%	20,777
Oct 7, 2026	64.30	64.30	63.90	64.30	64.30	-	11,779
Oct 6, 2026	64.30	64.30	63.70	64.30	64.30	0.16%	26,603
Oct 5, 2026	65.00	65.00	64.00	64.20	64.20	-1.98%	20,363
Oct 2, 2026	65.10	65.50	63.50	65.50	65.50	0.61%	25,208
Oct 1, 2026	65.70	65.70	65.10	65.10	65.10	-1.21%	16,124
Sep 30, 2026	66.20	66.30	65.90	65.90	65.90	-0.45%	25,586
Sep 29, 2026	66.90	66.90	65.80	66.20	66.20	-1.05%	13,319
Sep 24, 2026	67.00	67.10	66.20	66.90	66.90	-1.33%	18,708
Sep 23, 2026	69.90	69.90	65.60	67.80	67.80	-0.73%	33,676
Sep 22, 2026	69.20	69.20	65.50	68.30	68.30	0.59%	29,942
Sep 21, 2026	68.10	68.10	65.80	67.90	67.90	-0.59%	16,883
Sep 18, 2026	65.50	69.80	65.50	68.30	68.30	4.27%	56,806
Sep 17, 2026	70.30	70.30	65.50	65.50	65.50	-8.52%	161,257
Sep 16, 2026	69.00	75.00	69.00	71.60	71.60	4.22%	223,840
Sep 15, 2026	64.80	68.70	62.70	68.70	68.70	9.92%	159,375
Sep 14, 2026	60.00	62.50	60.00	62.50	62.50	5.75%	31,067
Sep 11, 2026	59.30	59.30	59.00	59.10	59.10	-0.67%	15,759
Sep 10, 2026	59.20	59.80	59.20	59.50	59.50	0.85%	18,804
Sep 9, 2026	58.70	59.00	58.70	59.00	59.00	0.17%	3,648
Sep 8, 2026	58.60	59.20	58.40	58.90	58.90	1.10%	33,810
Sep 7, 2026	58.09	58.43	57.56	58.26	58.26	1.52%	51,844
Sep 4, 2026	57.22	57.39	56.69	57.39	57.39	0.76%	29,209
Sep 3, 2026	56.87	57.04	56.87	56.96	56.95	0.92%	23,368
Sep 2, 2026	56.96	56.96	56.43	56.43	56.43	0.93%	6,924
Sep 1, 2026	55.30	56.26	55.30	55.91	55.91	0.47%	16,643
Aug 31, 2026	56.09	56.09	55.65	55.65	55.65	-	7,356
Aug 28, 2026	56.61	56.61	55.65	55.65	55.65	-1.54%	22,616
Aug 27, 2026	56.43	56.52	56.43	56.52	56.52	0.78%	14,501
Aug 26, 2026	56.52	56.52	56.09	56.09	56.09	-	4,960
Aug 25, 2026	55.65	56.09	55.65	56.09	56.09	0.31%	10,903
Aug 24, 2026	55.91	55.91	55.91	55.91	55.91	-	4,970
Aug 21, 2026	57.39	57.39	55.91	55.91	55.91	-1.83%	8,131
Aug 20, 2026	56.96	56.96	56.96	56.96	56.95	-	1,538
Aug 19, 2026	56.52	56.96	56.52	56.96	56.95	-	5,057
Aug 18, 2026	56.96	56.96	56.96	56.96	56.95	0.77%	1,283
Aug 14, 2026	56.78	56.78	56.52	56.52	56.52	-0.46%	3,639
Aug 13, 2026	57.30	58.26	56.78	56.78	56.78	-1.06%	15,178
Aug 12, 2026	55.48	57.39	55.30	57.39	57.39	2.80%	9,062