Provision Information Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	64.80	68.70	62.70	68.70	68.70	9.92%	158,032
Sep 14, 2026	60.00	62.50	60.00	62.50	62.50	5.75%	31,067
Sep 11, 2026	59.30	59.30	59.00	59.10	59.10	-0.67%	15,759
Sep 10, 2026	59.20	59.80	59.20	59.50	59.50	0.85%	18,804
Sep 9, 2026	58.70	59.00	58.70	59.00	59.00	0.17%	3,648
Sep 8, 2026	58.60	59.20	58.40	58.90	58.90	1.10%	33,810
Sep 7, 2026	58.09	58.43	57.56	58.26	58.26	1.52%	51,844
Sep 4, 2026	57.22	57.39	56.69	57.39	57.39	0.76%	29,209
Sep 3, 2026	56.87	57.04	56.87	56.96	56.95	0.92%	23,368
Sep 2, 2026	56.96	56.96	56.43	56.43	56.43	0.93%	6,924
Sep 1, 2026	55.30	56.26	55.30	55.91	55.91	0.47%	16,643
Aug 31, 2026	56.09	56.09	55.65	55.65	55.65	-	7,356
Aug 28, 2026	56.61	56.61	55.65	55.65	55.65	-1.54%	22,616
Aug 27, 2026	56.43	56.52	56.43	56.52	56.52	0.78%	14,501
Aug 26, 2026	56.52	56.52	56.09	56.09	56.09	-	4,960
Aug 25, 2026	55.65	56.09	55.65	56.09	56.09	0.31%	10,903
Aug 24, 2026	55.91	55.91	55.91	55.91	55.91	-	4,970
Aug 21, 2026	57.39	57.39	55.91	55.91	55.91	-1.83%	8,131
Aug 20, 2026	56.96	56.96	56.96	56.96	56.95	-	1,538
Aug 19, 2026	56.52	56.96	56.52	56.96	56.95	-	5,057
Aug 18, 2026	56.96	56.96	56.96	56.96	56.95	0.77%	1,283
Aug 14, 2026	56.78	56.78	56.52	56.52	56.52	-0.46%	3,639
Aug 13, 2026	57.30	58.26	56.78	56.78	56.78	-1.06%	15,178
Aug 12, 2026	55.48	57.39	55.30	57.39	57.39	2.80%	9,062
Aug 11, 2026	55.82	55.82	55.82	55.82	55.82	-0.31%	2,624
Aug 10, 2026	56.09	56.09	55.91	56.00	56.00	2.06%	16,772
Aug 7, 2026	55.74	55.74	54.61	54.87	54.87	-1.87%	50,038
Aug 6, 2026	52.26	55.91	52.26	55.91	55.91	-1.53%	55,401
Aug 5, 2026	57.74	57.74	56.78	56.78	56.78	0.15%	14,499
Aug 4, 2026	58.61	58.61	56.69	56.69	56.69	0.15%	4,018
Aug 3, 2026	56.69	56.69	56.61	56.61	56.61	-0.15%	2,942
Jul 31, 2026	56.61	57.39	56.61	56.69	56.69	1.40%	6,015
Jul 30, 2026	56.09	56.09	55.65	55.91	55.91	-1.68%	8,217
Jul 29, 2026	57.04	57.04	56.26	56.87	56.87	-0.91%	20,997
Jul 28, 2026	57.39	57.48	57.04	57.39	57.39	-0.15%	11,861
Jul 27, 2026	57.56	57.56	57.48	57.48	57.48	-	4,600
Jul 24, 2026	57.56	57.56	57.48	57.48	57.48	-0.15%	3,657
Jul 23, 2026	57.56	57.65	57.56	57.56	57.56	-	16,241
Jul 22, 2026	57.65	57.65	57.48	57.56	57.56	-	10,868
Jul 21, 2026	57.82	57.82	57.48	57.56	57.56	-1.05%	22,587
Jul 20, 2026	57.48	58.26	57.48	58.17	58.17	1.06%	6,923
Jul 17, 2026	58.26	58.26	57.48	57.56	57.56	-2.22%	7,478
Jul 16, 2026	59.13	59.13	58.87	58.87	58.87	0.15%	4,876
Jul 15, 2026	58.35	58.78	58.35	58.78	58.78	0.90%	8,947
Jul 14, 2026	59.13	59.13	58.09	58.26	58.26	-1.76%	7,679
Jul 13, 2026	59.30	59.30	59.13	59.30	59.30	-	5,496
Jul 9, 2026	60.17	60.17	59.30	59.30	59.30	-0.87%	17,271
Jul 8, 2026	59.65	59.82	58.09	59.82	59.82	0.29%	25,194
Jul 7, 2026	59.82	60.00	58.43	59.65	59.65	3.31%	54,787
Jul 6, 2026	57.74	57.74	57.74	57.74	57.74	0.30%	3,843