Julien's International Entertainment Group (TPEX:6595)
Taiwan · Delayed Price · Currency is TWD 33.85
-0.15 (-0.44%)
Jan 22, 2026, 12:11 PM CST
TPEX:6595 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 34.05 | 34.05 | 32.50 | 34.00 | 34.00 | - | 3,232 |
| Jan 20, 2026 | 33.95 | 34.00 | 33.30 | 34.00 | 34.00 | - | 8,021 |
| Jan 19, 2026 | 32.60 | 34.15 | 32.00 | 34.00 | 34.00 | -0.58% | 70,037 |
| Jan 16, 2026 | 33.90 | 34.25 | 32.60 | 34.20 | 34.20 | 0.44% | 21,631 |
| Jan 15, 2026 | 34.30 | 34.65 | 32.45 | 34.05 | 34.05 | -1.16% | 106,011 |
| Jan 14, 2026 | 34.80 | 34.80 | 33.05 | 34.45 | 34.45 | 3.77% | 29,015 |
| Jan 13, 2026 | 34.85 | 34.85 | 33.20 | 33.20 | 33.20 | -4.73% | 11,006 |
| Jan 12, 2026 | 34.95 | 35.00 | 33.35 | 34.85 | 34.85 | -0.43% | 25,009 |
| Jan 9, 2026 | 34.75 | 35.00 | 33.35 | 35.00 | 35.00 | 0.14% | 18,006 |
| Jan 8, 2026 | 35.00 | 35.00 | 33.35 | 34.95 | 34.95 | - | 12,165 |
| Jan 7, 2026 | 35.00 | 35.00 | 33.35 | 34.95 | 34.95 | -0.14% | 147,111 |
| Jan 6, 2026 | 34.95 | 35.00 | 33.35 | 35.00 | 35.00 | - | 44,143 |
| Jan 5, 2026 | 33.40 | 35.00 | 33.40 | 35.00 | 35.00 | - | 27,108 |
| Jan 2, 2026 | 35.00 | 35.00 | 33.40 | 35.00 | 35.00 | - | 2,012 |
| Dec 31, 2025 | 34.95 | 35.15 | 34.00 | 35.00 | 35.00 | -0.43% | 17,045 |
| Dec 30, 2025 | 34.95 | 35.15 | 33.50 | 35.15 | 35.15 | 0.14% | 36,111 |
| Dec 29, 2025 | 35.00 | 35.25 | 34.80 | 35.10 | 35.10 | 0.29% | 62,006 |
| Dec 26, 2025 | 35.15 | 35.20 | 33.60 | 35.00 | 35.00 | -0.43% | 24,013 |
| Dec 24, 2025 | 35.00 | 35.15 | 33.30 | 35.15 | 35.15 | 0.43% | 19,007 |
| Dec 23, 2025 | 35.00 | 35.00 | 33.30 | 35.00 | 35.00 | - | 6,002 |
| Dec 22, 2025 | 35.00 | 35.00 | 33.40 | 35.00 | 35.00 | - | 2,002 |
| Dec 19, 2025 | 35.10 | 35.10 | 33.45 | 35.00 | 35.00 | -0.14% | 1,114 |
| Dec 18, 2025 | 35.10 | 35.10 | 33.40 | 35.05 | 35.05 | -0.14% | 9,004 |
| Dec 17, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | 1 |
| Dec 16, 2025 | 35.10 | 35.10 | 33.75 | 35.10 | 35.10 | - | 3,007 |
| Dec 15, 2025 | 35.10 | 35.10 | 33.75 | 35.10 | 35.10 | 0.29% | 1,106 |
| Dec 12, 2025 | 35.05 | 35.10 | 33.45 | 35.00 | 35.00 | -0.28% | 13,005 |
| Dec 11, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | 5 |
| Dec 10, 2025 | 35.05 | 35.10 | 33.40 | 35.10 | 35.10 | 0.14% | 19,009 |
| Dec 9, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | - | 1 |
| Dec 8, 2025 | 35.15 | 35.15 | 33.65 | 35.05 | 35.05 | -0.14% | 1,013 |
| Dec 5, 2025 | 35.10 | 36.30 | 33.35 | 35.10 | 35.10 | -0.14% | 21,016 |
| Dec 4, 2025 | 35.00 | 35.15 | 32.95 | 35.15 | 35.15 | 0.29% | 34,006 |
| Dec 3, 2025 | 35.05 | 35.05 | 34.55 | 35.05 | 35.05 | -0.14% | 3,004 |
| Dec 2, 2025 | 34.95 | 35.10 | 33.40 | 35.10 | 35.10 | 0.14% | 16,316 |
| Dec 1, 2025 | 34.65 | 35.05 | 33.40 | 35.05 | 35.05 | 0.57% | 17,022 |
| Nov 28, 2025 | 34.90 | 35.40 | 33.30 | 34.85 | 34.60 | 0.29% | 41,125 |
| Nov 27, 2025 | 34.85 | 35.05 | 33.35 | 34.75 | 34.50 | -0.71% | 36,186 |
| Nov 26, 2025 | 33.40 | 35.00 | 33.40 | 35.00 | 34.74 | -0.14% | 2 |
| Nov 25, 2025 | 35.00 | 35.05 | 33.20 | 35.05 | 34.79 | 0.14% | 228,415 |
| Nov 24, 2025 | 35.20 | 35.20 | 33.80 | 35.00 | 34.74 | - | 3,281 |
| Nov 21, 2025 | 35.00 | 36.10 | 33.25 | 35.00 | 34.74 | - | 62,751 |
| Nov 20, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.74 | 0.72% | 2 |
| Nov 19, 2025 | 35.00 | 35.00 | 33.55 | 34.75 | 34.50 | -0.71% | 20,302 |
| Nov 18, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.74 | - | 1 |
| Nov 17, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.74 | -0.71% | 1 |
| Nov 14, 2025 | 35.00 | 35.25 | 33.85 | 35.25 | 34.99 | 0.57% | 123,031 |
| Nov 13, 2025 | 34.95 | 35.05 | 34.00 | 35.05 | 34.79 | 0.14% | 35,205 |
| Nov 12, 2025 | 35.05 | 35.05 | 33.30 | 35.00 | 34.74 | - | 10,713 |
| Nov 11, 2025 | 35.05 | 35.05 | 33.35 | 35.00 | 34.74 | -0.14% | 42,608 |