Julien's International Entertainment Group (TPEX:6595)
Taiwan · Delayed Price · Currency is TWD 29.40
-0.60 (-2.00%)
Nov 10, 2026, 1:33 PM CST
TPEX:6595 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 30.00 | 31.00 | 28.35 | 29.40 | 29.40 | -2.00% | 48,023 |
| Nov 9, 2026 | 29.40 | 30.10 | 28.00 | 30.00 | 30.00 | 3.45% | 16,012 |
| Nov 6, 2026 | 29.50 | 29.50 | 28.60 | 29.00 | 29.00 | -3.33% | 15,005 |
| Nov 5, 2026 | 30.10 | 30.10 | 28.80 | 30.00 | 30.00 | -0.50% | 13,011 |
| Nov 4, 2026 | 30.20 | 30.20 | 28.70 | 30.15 | 30.15 | 0.17% | 54 |
| Nov 3, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | 22 |
| Nov 2, 2026 | 30.15 | 30.15 | 28.65 | 30.10 | 30.10 | -0.50% | 12,004 |
| Oct 30, 2026 | 30.00 | 30.25 | 28.80 | 30.25 | 30.25 | 4.85% | 5 |
| Oct 29, 2026 | 30.00 | 30.25 | 28.85 | 28.85 | 28.85 | -3.83% | 18,008 |
| Oct 28, 2026 | 30.00 | 30.15 | 28.75 | 30.00 | 30.00 | - | 20,069 |
| Oct 27, 2026 | 29.70 | 30.80 | 28.60 | 30.00 | 30.00 | 1.01% | 23,005 |
| Oct 22, 2026 | 30.00 | 30.00 | 28.50 | 29.70 | 29.70 | -1.00% | 15,004 |
| Oct 21, 2026 | 30.00 | 30.00 | 28.60 | 30.00 | 30.00 | - | 4,008 |
| Oct 20, 2026 | 30.00 | 30.00 | 28.60 | 30.00 | 30.00 | - | 13 |
| Oct 19, 2026 | 30.00 | 30.00 | 28.60 | 30.00 | 30.00 | - | 5 |
| Oct 16, 2026 | 30.00 | 30.00 | 28.60 | 30.00 | 30.00 | - | 55 |
| Oct 15, 2026 | 30.10 | 30.10 | 28.60 | 30.00 | 30.00 | - | 2,002 |
| Oct 14, 2026 | 28.50 | 30.00 | 28.50 | 30.00 | 30.00 | 0.67% | 7,816 |
| Oct 13, 2026 | 28.80 | 30.05 | 28.60 | 29.80 | 29.80 | -0.50% | 30,058 |
| Oct 12, 2026 | 30.00 | 30.00 | 28.60 | 29.95 | 29.95 | -0.50% | 19,989 |
| Oct 8, 2026 | 30.10 | 30.10 | 28.60 | 30.10 | 30.10 | - | 20,004 |
| Oct 7, 2026 | 30.15 | 30.15 | 28.65 | 30.10 | 30.10 | -0.17% | 3,008 |
| Oct 6, 2026 | 29.90 | 30.15 | 28.75 | 30.15 | 30.15 | -0.33% | 4,008 |
| Oct 5, 2026 | 30.50 | 30.50 | 28.90 | 30.25 | 30.25 | -0.82% | 16,010 |
| Oct 2, 2026 | 30.15 | 30.60 | 29.10 | 30.50 | 30.50 | 0.99% | 35,013 |
| Oct 1, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.17% | 1 |
| Sep 30, 2026 | 30.10 | 30.15 | 28.75 | 30.15 | 30.15 | 0.17% | 1,503 |
| Sep 29, 2026 | 28.55 | 30.10 | 28.55 | 30.10 | 30.10 | 0.33% | 7,005 |
| Sep 24, 2026 | 30.10 | 30.10 | 28.60 | 30.00 | 30.00 | -0.33% | 2,004 |
| Sep 23, 2026 | 30.10 | 30.10 | 28.65 | 30.10 | 30.10 | - | 3 |
| Sep 22, 2026 | 30.00 | 30.10 | 28.70 | 30.10 | 30.10 | -0.17% | 4,036 |
| Sep 21, 2026 | 30.15 | 30.15 | 28.70 | 30.15 | 30.15 | - | 2,003 |
| Sep 18, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - | 301 |
| Sep 17, 2026 | 30.00 | 30.20 | 28.50 | 30.15 | 30.15 | 0.50% | 11,010 |
| Sep 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1 |
| Sep 15, 2026 | 30.00 | 30.00 | 28.70 | 30.00 | 30.00 | - | 3,303 |
| Sep 14, 2026 | 30.00 | 30.00 | 28.80 | 30.00 | 30.00 | - | 5 |
| Sep 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1 |
| Sep 10, 2026 | 29.70 | 30.00 | 28.55 | 30.00 | 30.00 | -0.50% | 7,003 |
| Sep 9, 2026 | 30.15 | 30.15 | 28.70 | 30.15 | 30.15 | - | 2,002 |
| Sep 8, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - | 1 |
| Sep 7, 2026 | 30.35 | 30.35 | 28.90 | 30.15 | 30.15 | -0.66% | 3,004 |
| Sep 4, 2026 | 30.40 | 30.40 | 29.00 | 30.35 | 30.35 | -0.49% | 2,005 |
| Sep 3, 2026 | 30.50 | 30.50 | 29.40 | 30.50 | 30.50 | - | 1,005 |
| Sep 2, 2026 | 30.90 | 30.90 | 29.40 | 30.50 | 30.50 | -1.29% | 3,005 |
| Sep 1, 2026 | 30.90 | 30.90 | 29.50 | 30.90 | 30.90 | -0.48% | 14 |
| Aug 31, 2026 | 30.50 | 31.05 | 29.20 | 31.05 | 31.05 | 1.80% | 7,007 |
| Aug 28, 2026 | 30.60 | 30.60 | 29.10 | 30.50 | 30.50 | -0.33% | 202,606 |
| Aug 27, 2026 | 30.50 | 30.60 | 29.85 | 30.60 | 30.60 | 0.33% | 248,004 |
| Aug 26, 2026 | 30.50 | 30.50 | 29.10 | 30.50 | 30.50 | - | 14,008 |