Julien's International Entertainment Group (TPEX:6595)
Taiwan · Delayed Price · Currency is TWD 30.10
+0.10 (0.33%)
At close: Jul 9, 2026
TPEX:6595 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 30.00 | 30.00 | 28.05 | 28.05 | - | -6.50% | 5,014 |
| Jul 8, 2026 | 30.10 | 30.10 | 29.00 | 30.00 | 30.00 | -0.33% | 9,028 |
| Jul 7, 2026 | 30.20 | 30.20 | 28.75 | 30.10 | 30.10 | -0.33% | 4,056 |
| Jul 6, 2026 | 30.45 | 30.50 | 28.45 | 30.20 | 30.20 | -0.82% | 24,521 |
| Jul 3, 2026 | 30.50 | 30.50 | 30.10 | 30.45 | 30.45 | 1.16% | 1,002 |
| Jul 2, 2026 | 30.00 | 30.50 | 28.70 | 30.10 | 30.10 | 0.33% | 1,020,006 |
| Jul 1, 2026 | 30.20 | 30.20 | 28.50 | 30.00 | 30.00 | -0.66% | 30,023 |
| Jun 30, 2026 | 30.50 | 30.50 | 29.00 | 30.20 | 30.20 | -0.17% | 6,012 |
| Jun 29, 2026 | 29.50 | 30.30 | 29.00 | 30.25 | 30.25 | 0.50% | 4,027 |
| Jun 26, 2026 | 30.40 | 30.50 | 28.50 | 30.10 | 30.10 | -0.82% | 27,015 |
| Jun 25, 2026 | 31.05 | 31.10 | 29.45 | 30.35 | 30.35 | -2.10% | 34,018 |
| Jun 24, 2026 | 30.90 | 31.00 | 29.50 | 31.00 | 31.00 | 0.32% | 14,007 |
| Jun 23, 2026 | 31.05 | 31.05 | 29.55 | 30.90 | 30.90 | -0.48% | 15,019 |
| Jun 22, 2026 | 31.05 | 31.05 | 29.65 | 31.05 | 31.05 | - | 4 |
| Jun 18, 2026 | 31.00 | 31.05 | 29.50 | 31.05 | 31.05 | 0.16% | 1,003 |
| Jun 17, 2026 | 31.20 | 31.20 | 29.70 | 31.00 | 31.00 | -0.64% | 6,029 |
| Jun 16, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 3 |
| Jun 15, 2026 | 31.00 | 31.20 | 29.55 | 31.20 | 31.20 | 0.65% | 28,508 |
| Jun 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1 |
| Jun 11, 2026 | 31.10 | 31.10 | 30.00 | 31.00 | 31.00 | -0.32% | 5,003 |
| Jun 10, 2026 | 31.05 | 31.10 | 29.60 | 31.10 | 31.10 | 0.16% | 19,014 |
| Jun 9, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.16% | 2 |
| Jun 8, 2026 | 29.85 | 31.00 | 29.85 | 31.00 | 31.00 | -0.64% | 19,007 |
| Jun 5, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.16% | 1,004 |
| Jun 4, 2026 | 31.05 | 31.15 | 29.80 | 31.15 | 31.15 | 0.32% | 45,008 |
| Jun 3, 2026 | 31.00 | 31.05 | 29.45 | 31.05 | 31.05 | 0.16% | 52,022 |
| Jun 2, 2026 | 31.25 | 31.30 | 29.80 | 31.00 | 31.00 | -0.80% | 6,052 |
| Jun 1, 2026 | 31.20 | 31.25 | 29.45 | 31.25 | 31.25 | 0.81% | 53,023 |
| May 29, 2026 | 31.50 | 31.50 | 30.00 | 31.00 | 31.00 | - | 4,011 |
| May 28, 2026 | 31.45 | 31.80 | 30.25 | 31.00 | 31.00 | -1.43% | 19,007 |
| May 27, 2026 | 30.30 | 31.75 | 30.30 | 31.45 | 31.45 | 3.80% | 4,017 |
| May 26, 2026 | 30.40 | 31.75 | 30.30 | 30.30 | 30.30 | -5.02% | 12,156 |
| May 25, 2026 | 31.50 | 32.05 | 30.50 | 31.90 | 31.90 | -0.47% | 13,521 |
| May 22, 2026 | 32.15 | 32.15 | 30.35 | 32.05 | 32.05 | -0.31% | 12,011 |
| May 21, 2026 | 32.15 | 32.15 | 30.65 | 32.15 | 32.15 | - | 2,018 |
| May 20, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 4.89% | 3 |
| May 19, 2026 | 32.15 | 32.15 | 30.65 | 30.65 | 30.65 | -4.67% | 3 |
| May 18, 2026 | 32.15 | 32.15 | 30.65 | 32.15 | 32.15 | 4.21% | 13,010 |
| May 15, 2026 | 30.80 | 32.15 | 30.75 | 30.85 | 30.85 | -4.04% | 14,210 |
| May 14, 2026 | 32.35 | 32.35 | 30.80 | 32.15 | 32.15 | -0.62% | 25,021 |
| May 13, 2026 | 32.35 | 32.35 | 30.80 | 32.35 | 32.35 | - | 5 |
| May 12, 2026 | 30.90 | 32.45 | 30.90 | 32.35 | 32.35 | 0.62% | 5,359 |
| May 11, 2026 | 32.45 | 32.45 | 32.15 | 32.15 | 32.15 | -0.92% | 5 |
| May 8, 2026 | 32.45 | 32.45 | 30.90 | 32.45 | 32.45 | - | 5 |
| May 7, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.31% | 51 |
| May 6, 2026 | 31.45 | 32.55 | 31.00 | 32.55 | 32.55 | 3.50% | 17,400 |
| May 5, 2026 | 31.50 | 32.00 | 30.00 | 31.45 | 31.45 | -1.26% | 16,008 |
| May 4, 2026 | 31.80 | 31.85 | 30.30 | 31.85 | 31.85 | 0.16% | 5,010 |
| Apr 30, 2026 | 31.80 | 31.80 | 30.40 | 31.80 | 31.80 | - | 63 |
| Apr 29, 2026 | 31.80 | 31.85 | 30.30 | 31.80 | 31.80 | - | 6,011 |