Kuang Hong Arts Management Incorporation (TPEX:6596)
Taiwan · Delayed Price · Currency is TWD 164.00
+2.00 (1.23%)
Oct 31, 2025, 2:32 PM CST
TPEX:6596 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 162.50 | 165.00 | 161.50 | 164.00 | 164.00 | 1.23% | 725,597 |
| Oct 30, 2025 | 161.00 | 162.50 | 159.00 | 162.00 | 162.00 | 1.25% | 517,973 |
| Oct 29, 2025 | 161.00 | 161.50 | 158.00 | 160.00 | 160.00 | -0.31% | 439,378 |
| Oct 28, 2025 | 155.50 | 161.00 | 155.50 | 160.50 | 160.50 | 3.22% | 821,272 |
| Oct 27, 2025 | 158.00 | 158.50 | 154.00 | 155.50 | 155.50 | -0.64% | 545,589 |
| Oct 23, 2025 | 152.50 | 156.50 | 152.50 | 156.50 | 156.50 | 3.64% | 1,186,362 |
| Oct 22, 2025 | 150.00 | 153.00 | 148.50 | 151.00 | 151.00 | 1.00% | 392,647 |
| Oct 21, 2025 | 148.50 | 150.50 | 148.50 | 149.50 | 149.50 | 0.67% | 171,013 |
| Oct 20, 2025 | 150.00 | 150.50 | 148.00 | 148.50 | 148.50 | -0.67% | 264,557 |
| Oct 17, 2025 | 152.00 | 153.00 | 149.00 | 149.50 | 149.50 | -1.97% | 334,096 |
| Oct 16, 2025 | 153.00 | 153.00 | 150.50 | 152.50 | 152.50 | 0.99% | 312,514 |
| Oct 15, 2025 | 152.00 | 155.00 | 150.50 | 151.00 | 151.00 | 0.67% | 501,220 |
| Oct 14, 2025 | 151.50 | 152.50 | 149.50 | 150.00 | 150.00 | -0.66% | 445,186 |
| Oct 13, 2025 | 146.50 | 151.00 | 145.00 | 151.00 | 151.00 | 0.67% | 423,752 |
| Oct 9, 2025 | 155.00 | 155.00 | 148.00 | 150.00 | 150.00 | -2.28% | 684,573 |
| Oct 8, 2025 | 154.50 | 155.00 | 153.00 | 153.50 | 153.50 | -0.65% | 217,029 |
| Oct 7, 2025 | 151.50 | 155.00 | 150.50 | 154.50 | 154.50 | 2.66% | 456,951 |
| Oct 3, 2025 | 150.50 | 151.50 | 149.50 | 150.50 | 150.50 | 0.67% | 192,849 |
| Oct 2, 2025 | 151.50 | 151.50 | 149.00 | 149.50 | 149.50 | -1.64% | 235,501 |
| Oct 1, 2025 | 150.00 | 152.00 | 149.50 | 152.00 | 152.00 | 1.00% | 263,676 |
| Sep 30, 2025 | 148.50 | 150.50 | 146.50 | 150.50 | 150.50 | 2.38% | 180,302 |
| Sep 29, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | - |
| Sep 26, 2025 | 150.00 | 150.50 | 146.00 | 147.00 | 147.00 | -2.00% | 541,255 |
| Sep 25, 2025 | 154.50 | 158.00 | 149.50 | 150.00 | 150.00 | -2.28% | 1,048,053 |
| Sep 24, 2025 | 148.50 | 158.00 | 148.50 | 153.50 | 153.50 | 3.37% | 1,077,909 |
| Sep 23, 2025 | 150.00 | 151.00 | 145.00 | 148.50 | 148.50 | -0.67% | 858,232 |
| Sep 22, 2025 | 152.00 | 152.00 | 148.00 | 149.50 | 149.50 | -1.32% | 477,085 |
| Sep 19, 2025 | 152.00 | 153.50 | 151.00 | 151.50 | 151.50 | -0.33% | 415,015 |
| Sep 18, 2025 | 153.50 | 154.50 | 151.50 | 152.00 | 152.00 | -1.30% | 647,870 |
| Sep 17, 2025 | 159.00 | 160.50 | 154.00 | 154.00 | 154.00 | -3.45% | 1,026,891 |
| Sep 16, 2025 | 159.50 | 160.00 | 157.50 | 159.50 | 159.50 | - | 426,298 |
| Sep 15, 2025 | 160.00 | 161.50 | 157.50 | 159.50 | 159.50 | -0.31% | 522,692 |
| Sep 12, 2025 | 160.00 | 161.00 | 157.50 | 160.00 | 160.00 | 1.27% | 491,910 |
| Sep 11, 2025 | 165.50 | 165.50 | 157.50 | 158.00 | 158.00 | -3.95% | 1,364,389 |
| Sep 10, 2025 | 161.00 | 167.00 | 159.00 | 164.50 | 164.50 | 3.13% | 1,312,182 |
| Sep 9, 2025 | 161.00 | 161.50 | 158.00 | 159.50 | 159.50 | -0.31% | 665,321 |
| Sep 8, 2025 | 160.50 | 164.50 | 160.00 | 160.00 | 160.00 | -0.62% | 736,799 |
| Sep 5, 2025 | 169.00 | 172.00 | 160.00 | 161.00 | 161.00 | 0.94% | 3,097,057 |
| Sep 4, 2025 | 165.00 | 167.00 | 156.00 | 159.50 | 159.50 | -1.85% | 1,527,198 |
| Sep 3, 2025 | 161.00 | 164.50 | 160.00 | 162.50 | 162.50 | 0.62% | 1,034,972 |
| Sep 2, 2025 | 178.00 | 181.00 | 161.50 | 161.50 | 161.50 | -9.78% | 3,831,979 |
| Sep 1, 2025 | 171.00 | 179.50 | 171.00 | 179.00 | 179.00 | 4.68% | 2,033,610 |
| Aug 29, 2025 | 168.00 | 173.00 | 165.00 | 171.00 | 171.00 | 3.64% | 1,478,588 |
| Aug 28, 2025 | 166.50 | 167.00 | 163.50 | 165.00 | 165.00 | 0.30% | 825,832 |
| Aug 27, 2025 | 160.50 | 168.00 | 160.00 | 164.50 | 164.50 | 3.13% | 2,126,569 |
| Aug 26, 2025 | 157.00 | 159.50 | 155.50 | 159.50 | 159.50 | 1.59% | 803,138 |
| Aug 25, 2025 | 159.50 | 161.50 | 155.50 | 157.00 | 157.00 | -2.18% | 1,665,171 |
| Aug 22, 2025 | 156.50 | 162.50 | 155.50 | 160.50 | 160.50 | 2.56% | 1,462,795 |
| Aug 21, 2025 | 158.00 | 159.00 | 153.50 | 156.50 | 156.50 | -0.32% | 1,554,121 |
| Aug 20, 2025 | 153.00 | 159.50 | 152.00 | 157.00 | 157.00 | 2.95% | 3,367,322 |