Kuang Hong Arts Management Incorporation (TPEX:6596)
Taiwan · Delayed Price · Currency is TWD 153.50
+1.50 (0.99%)
Sep 19, 2025, 11:59 AM CST
TPEX:6596 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 153.50 | 154.50 | 151.50 | 152.00 | 152.00 | -1.30% | 644,476 |
| Sep 17, 2025 | 159.00 | 160.50 | 154.00 | 154.00 | 154.00 | -3.45% | 1,002,115 |
| Sep 16, 2025 | 159.50 | 160.00 | 157.50 | 159.50 | 159.50 | - | 412,432 |
| Sep 15, 2025 | 160.00 | 161.50 | 157.50 | 159.50 | 159.50 | -0.31% | 511,000 |
| Sep 12, 2025 | 160.00 | 161.00 | 157.50 | 160.00 | 160.00 | 1.27% | 483,300 |
| Sep 11, 2025 | 165.50 | 165.50 | 157.50 | 158.00 | 158.00 | -3.95% | 1,330,052 |
| Sep 10, 2025 | 161.00 | 167.00 | 159.00 | 164.50 | 164.50 | 3.13% | 1,289,274 |
| Sep 9, 2025 | 161.00 | 161.50 | 158.00 | 159.50 | 159.50 | -0.31% | 647,217 |
| Sep 8, 2025 | 160.50 | 164.50 | 160.00 | 160.00 | 160.00 | -0.62% | 721,907 |
| Sep 5, 2025 | 169.00 | 172.00 | 160.00 | 161.00 | 161.00 | 0.94% | 3,067,183 |
| Sep 4, 2025 | 165.00 | 167.00 | 156.00 | 159.50 | 159.50 | -1.85% | 1,504,285 |
| Sep 3, 2025 | 161.00 | 164.50 | 160.00 | 162.50 | 162.50 | 0.62% | 1,017,177 |
| Sep 2, 2025 | 178.00 | 181.00 | 161.50 | 161.50 | 161.50 | -9.78% | 3,763,434 |
| Sep 1, 2025 | 171.00 | 179.50 | 171.00 | 179.00 | 179.00 | 4.68% | 1,992,395 |
| Aug 29, 2025 | 168.00 | 173.00 | 165.00 | 171.00 | 171.00 | 3.64% | 1,446,950 |
| Aug 28, 2025 | 166.50 | 167.00 | 163.50 | 165.00 | 165.00 | 0.30% | 814,053 |
| Aug 27, 2025 | 160.50 | 168.00 | 160.00 | 164.50 | 164.50 | 3.13% | 2,095,497 |
| Aug 26, 2025 | 157.00 | 159.50 | 155.50 | 159.50 | 159.50 | 1.59% | 789,302 |
| Aug 25, 2025 | 159.50 | 161.50 | 155.50 | 157.00 | 157.00 | -2.18% | 1,640,393 |
| Aug 22, 2025 | 156.50 | 162.50 | 155.50 | 160.50 | 160.50 | 2.56% | 1,436,699 |
| Aug 21, 2025 | 158.00 | 159.00 | 153.50 | 156.50 | 156.50 | -0.32% | 1,533,270 |
| Aug 20, 2025 | 153.00 | 159.50 | 152.00 | 157.00 | 157.00 | 2.95% | 3,324,012 |
| Aug 19, 2025 | 147.50 | 153.00 | 145.50 | 152.50 | 152.50 | 4.45% | 1,118,641 |
| Aug 18, 2025 | 141.00 | 147.00 | 139.00 | 146.00 | 146.00 | 3.91% | 771,100 |
| Aug 15, 2025 | 143.50 | 143.50 | 140.00 | 140.50 | 140.50 | -1.40% | 542,331 |
| Aug 14, 2025 | 144.00 | 145.00 | 141.50 | 142.50 | 142.50 | -0.35% | 699,316 |
| Aug 13, 2025 | 146.00 | 147.00 | 143.00 | 143.00 | 143.00 | -1.72% | 672,446 |
| Aug 12, 2025 | 148.00 | 150.50 | 144.00 | 145.50 | 145.50 | -0.68% | 1,005,200 |
| Aug 11, 2025 | 143.50 | 148.00 | 141.00 | 146.50 | 146.50 | 2.81% | 799,542 |
| Aug 8, 2025 | 148.50 | 148.50 | 142.50 | 142.50 | 142.50 | -3.72% | 1,036,308 |
| Aug 7, 2025 | 154.00 | 156.50 | 146.50 | 148.00 | 148.00 | -1.66% | 1,728,300 |
| Aug 6, 2025 | 151.50 | 153.50 | 149.00 | 150.50 | 150.50 | 1.01% | 1,523,528 |
| Aug 5, 2025 | 155.00 | 156.00 | 146.50 | 149.00 | 149.00 | 4.93% | 5,409,915 |
| Aug 4, 2025 | 135.50 | 142.00 | 135.50 | 142.00 | 142.00 | 4.80% | 1,083,238 |
| Aug 1, 2025 | 134.50 | 135.50 | 132.50 | 135.50 | 135.50 | 1.12% | 417,531 |
| Jul 31, 2025 | 133.00 | 136.50 | 133.00 | 134.00 | 134.00 | 1.52% | 665,549 |
| Jul 30, 2025 | 127.00 | 132.50 | 124.50 | 132.00 | 132.00 | 3.94% | 786,360 |
| Jul 29, 2025 | 133.00 | 133.00 | 127.00 | 127.00 | 127.00 | -4.87% | 723,481 |
| Jul 28, 2025 | 132.50 | 134.00 | 131.50 | 133.50 | 133.50 | 1.91% | 207,001 |
| Jul 25, 2025 | 132.50 | 133.50 | 131.00 | 131.00 | 131.00 | -1.13% | 244,185 |
| Jul 24, 2025 | 132.00 | 134.00 | 131.50 | 132.50 | 132.50 | 0.38% | 359,200 |
| Jul 23, 2025 | 132.00 | 133.50 | 131.00 | 132.00 | 132.00 | 0.38% | 361,089 |
| Jul 22, 2025 | 137.50 | 137.50 | 131.00 | 131.50 | 131.50 | -4.01% | 781,854 |
| Jul 21, 2025 | 141.00 | 142.00 | 137.00 | 137.00 | 137.00 | -1.08% | 721,302 |
| Jul 18, 2025 | 143.50 | 143.50 | 135.00 | 138.50 | 138.50 | -3.15% | 2,452,202 |
| Jul 17, 2025 | 145.00 | 145.50 | 141.00 | 143.00 | 143.00 | -2.05% | 604,694 |
| Jul 16, 2025 | 148.00 | 148.00 | 144.00 | 146.00 | 146.00 | 0.34% | 403,253 |
| Jul 15, 2025 | 148.00 | 149.00 | 144.00 | 145.50 | 145.50 | -2.35% | 962,850 |
| Jul 14, 2025 | 157.00 | 157.00 | 146.50 | 149.00 | 149.00 | -5.99% | 1,555,209 |
| Jul 11, 2025 | 158.00 | 162.00 | 156.00 | 158.50 | 158.50 | 2.92% | 1,319,058 |