Kuang Hong Arts Management Incorporation (TPEX:6596)
Taiwan · Delayed Price · Currency is TWD 144.50
-0.50 (-0.35%)
Feb 11, 2026, 1:30 PM CST
TPEX:6596 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 147.50 | 147.50 | 142.00 | 144.50 | 144.50 | - | 520,952 |
| Feb 10, 2026 | 141.50 | 147.00 | 141.00 | 144.50 | 144.50 | 2.48% | 539,977 |
| Feb 9, 2026 | 142.50 | 142.50 | 140.50 | 141.00 | 141.00 | - | 176,234 |
| Feb 6, 2026 | 142.50 | 142.50 | 138.00 | 141.00 | 141.00 | -0.35% | 307,236 |
| Feb 5, 2026 | 142.00 | 144.50 | 141.00 | 141.50 | 141.50 | -0.35% | 317,971 |
| Feb 4, 2026 | 145.00 | 145.50 | 141.50 | 142.00 | 142.00 | -2.41% | 464,249 |
| Feb 3, 2026 | 146.50 | 146.50 | 143.50 | 145.50 | 145.50 | 0.69% | 628,648 |
| Feb 2, 2026 | 141.50 | 146.50 | 141.50 | 144.50 | 144.50 | 3.58% | 1,552,191 |
| Jan 30, 2026 | 140.00 | 140.00 | 137.00 | 139.50 | 139.50 | -0.36% | 419,239 |
| Jan 29, 2026 | 140.50 | 140.50 | 139.50 | 140.00 | 140.00 | 0.36% | 217,078 |
| Jan 28, 2026 | 141.00 | 141.00 | 138.50 | 139.50 | 139.50 | -0.36% | 269,867 |
| Jan 27, 2026 | 143.00 | 144.00 | 140.00 | 140.00 | 140.00 | -1.75% | 401,101 |
| Jan 26, 2026 | 142.50 | 142.50 | 141.00 | 142.50 | 142.50 | 1.42% | 272,492 |
| Jan 23, 2026 | 139.50 | 141.00 | 139.00 | 140.50 | 140.50 | 1.08% | 163,599 |
| Jan 22, 2026 | 139.00 | 139.50 | 138.00 | 139.00 | 139.00 | 0.36% | 142,686 |
| Jan 21, 2026 | 140.50 | 140.50 | 137.00 | 138.50 | 138.50 | -1.07% | 477,562 |
| Jan 20, 2026 | 141.00 | 142.00 | 140.00 | 140.00 | 140.00 | - | 222,026 |
| Jan 19, 2026 | 142.00 | 142.00 | 139.50 | 140.00 | 140.00 | -0.71% | 302,263 |
| Jan 16, 2026 | 143.00 | 143.50 | 140.50 | 141.00 | 141.00 | -1.05% | 414,305 |
| Jan 15, 2026 | 142.00 | 143.50 | 142.00 | 142.50 | 142.50 | 0.35% | 116,813 |
| Jan 14, 2026 | 143.00 | 143.50 | 141.50 | 142.00 | 142.00 | -0.35% | 225,104 |
| Jan 13, 2026 | 142.50 | 143.50 | 141.50 | 142.50 | 142.50 | - | 251,713 |
| Jan 12, 2026 | 143.00 | 145.00 | 142.50 | 142.50 | 142.50 | 0.35% | 376,354 |
| Jan 9, 2026 | 143.00 | 143.00 | 139.00 | 142.00 | 142.00 | -1.39% | 639,990 |
| Jan 8, 2026 | 143.50 | 145.00 | 143.50 | 144.00 | 144.00 | 0.70% | 337,273 |
| Jan 7, 2026 | 142.50 | 143.50 | 141.50 | 143.00 | 143.00 | 1.06% | 262,249 |
| Jan 6, 2026 | 141.50 | 143.00 | 141.00 | 141.50 | 141.50 | 0.35% | 244,479 |
| Jan 5, 2026 | 142.00 | 142.00 | 139.00 | 141.00 | 141.00 | -0.35% | 335,492 |
| Jan 2, 2026 | 143.00 | 143.00 | 141.50 | 141.50 | 141.50 | -0.35% | 240,399 |
| Dec 31, 2025 | 139.50 | 143.00 | 139.50 | 142.00 | 142.00 | 1.79% | 430,959 |
| Dec 30, 2025 | 138.00 | 139.50 | 137.50 | 139.50 | 139.50 | 1.45% | 179,530 |
| Dec 29, 2025 | 139.00 | 139.50 | 137.50 | 137.50 | 137.50 | -1.08% | 427,067 |
| Dec 26, 2025 | 140.00 | 140.50 | 139.00 | 139.00 | 139.00 | -0.71% | 212,813 |
| Dec 24, 2025 | 141.00 | 141.50 | 139.50 | 140.00 | 140.00 | -0.71% | 236,984 |
| Dec 23, 2025 | 141.50 | 142.50 | 140.00 | 141.00 | 141.00 | - | 210,752 |
| Dec 22, 2025 | 143.50 | 145.50 | 141.00 | 141.00 | 141.00 | -1.40% | 459,286 |
| Dec 19, 2025 | 142.00 | 144.00 | 141.00 | 143.00 | 143.00 | 1.42% | 230,577 |
| Dec 18, 2025 | 141.00 | 141.50 | 140.00 | 141.00 | 141.00 | -0.35% | 140,716 |
| Dec 17, 2025 | 141.00 | 142.00 | 141.00 | 141.50 | 141.50 | 0.71% | 153,391 |
| Dec 16, 2025 | 142.50 | 143.50 | 139.50 | 140.50 | 140.50 | -1.40% | 335,301 |
| Dec 15, 2025 | 142.50 | 142.50 | 141.00 | 142.50 | 142.50 | 0.71% | 210,025 |
| Dec 12, 2025 | 143.00 | 144.50 | 141.50 | 141.50 | 141.50 | -0.35% | 207,883 |
| Dec 11, 2025 | 144.50 | 146.00 | 142.00 | 142.00 | 142.00 | -1.05% | 288,703 |
| Dec 10, 2025 | 146.50 | 147.00 | 143.00 | 143.50 | 143.50 | -0.69% | 307,644 |
| Dec 9, 2025 | 146.50 | 147.50 | 142.50 | 144.50 | 144.50 | -0.69% | 410,178 |
| Dec 8, 2025 | 141.00 | 146.50 | 140.50 | 145.50 | 145.50 | 4.30% | 605,311 |
| Dec 5, 2025 | 140.00 | 140.50 | 139.00 | 139.50 | 139.50 | 0.36% | 215,913 |
| Dec 4, 2025 | 139.50 | 140.50 | 139.00 | 139.00 | 139.00 | 0.36% | 115,057 |
| Dec 3, 2025 | 138.50 | 139.50 | 138.00 | 138.50 | 138.50 | - | 175,963 |
| Dec 2, 2025 | 138.00 | 140.00 | 138.00 | 138.50 | 138.50 | 0.36% | 125,744 |