Kuang Hong Arts Management Incorporation (TPEX:6596)
Taiwan · Delayed Price · Currency is TWD 93.10
0.00 (0.00%)
At close: Jul 8, 2026
TPEX:6596 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 92.20 | 92.50 | 91.50 | 91.50 | 91.50 | -1.72% | 236,923 |
| Jul 8, 2026 | 93.50 | 93.50 | 92.70 | 93.10 | 93.10 | - | 65,139 |
| Jul 7, 2026 | 95.80 | 95.80 | 93.00 | 93.10 | 93.10 | -2.72% | 195,795 |
| Jul 6, 2026 | 95.10 | 96.30 | 94.80 | 95.70 | 95.70 | 0.42% | 154,863 |
| Jul 3, 2026 | 91.80 | 95.80 | 91.80 | 95.30 | 95.30 | 3.36% | 181,859 |
| Jul 2, 2026 | 91.70 | 92.40 | 91.70 | 92.20 | 92.20 | -0.22% | 80,619 |
| Jul 1, 2026 | 93.30 | 93.30 | 91.60 | 92.40 | 92.40 | -0.43% | 101,979 |
| Jun 30, 2026 | 92.80 | 93.10 | 92.40 | 92.80 | 92.80 | 0.43% | 58,576 |
| Jun 29, 2026 | 92.10 | 92.40 | 91.80 | 92.40 | 92.40 | 0.33% | 122,598 |
| Jun 26, 2026 | 93.00 | 93.00 | 92.00 | 92.10 | 92.10 | -1.07% | 211,678 |
| Jun 25, 2026 | 93.10 | 93.90 | 93.00 | 93.10 | 93.10 | 0.11% | 80,690 |
| Jun 24, 2026 | 93.10 | 93.50 | 92.90 | 93.00 | 93.00 | -0.43% | 128,580 |
| Jun 23, 2026 | 94.00 | 94.20 | 93.30 | 93.40 | 93.40 | -0.64% | 152,365 |
| Jun 22, 2026 | 94.00 | 94.40 | 93.50 | 94.00 | 94.00 | - | 133,854 |
| Jun 18, 2026 | 94.30 | 94.80 | 93.90 | 94.00 | 94.00 | -0.32% | 153,199 |
| Jun 17, 2026 | 93.60 | 94.60 | 93.50 | 94.30 | 94.30 | 0.86% | 98,133 |
| Jun 16, 2026 | 94.00 | 94.10 | 93.00 | 93.50 | 93.50 | -0.53% | 231,437 |
| Jun 15, 2026 | 94.80 | 94.80 | 93.80 | 94.00 | 94.00 | -0.63% | 288,696 |
| Jun 12, 2026 | 93.60 | 95.80 | 93.60 | 94.60 | 94.60 | 0.64% | 172,887 |
| Jun 11, 2026 | 94.60 | 96.50 | 93.50 | 94.00 | 94.00 | -0.53% | 234,826 |
| Jun 10, 2026 | 96.80 | 97.70 | 94.30 | 94.50 | 94.50 | - | 447,572 |
| Jun 9, 2026 | 94.50 | 94.80 | 93.60 | 94.50 | 94.50 | - | 172,016 |
| Jun 8, 2026 | 96.00 | 96.00 | 92.30 | 94.50 | 94.50 | -2.68% | 493,460 |
| Jun 5, 2026 | 97.70 | 98.20 | 96.80 | 97.10 | 97.10 | -0.61% | 203,658 |
| Jun 4, 2026 | 98.10 | 98.80 | 97.30 | 97.70 | 97.70 | 0.51% | 185,760 |
| Jun 3, 2026 | 97.00 | 97.60 | 96.80 | 97.20 | 97.20 | 0.21% | 176,215 |
| Jun 2, 2026 | 98.50 | 98.50 | 96.30 | 97.00 | 97.00 | -0.31% | 187,081 |
| Jun 1, 2026 | 96.10 | 97.50 | 96.10 | 97.30 | 97.30 | 1.35% | 193,517 |
| May 29, 2026 | 95.90 | 96.30 | 95.90 | 96.00 | 96.00 | - | 132,021 |
| May 28, 2026 | 96.60 | 97.10 | 95.60 | 96.00 | 96.00 | -0.62% | 329,114 |
| May 27, 2026 | 97.50 | 97.50 | 96.60 | 96.60 | 96.60 | -1.13% | 220,144 |
| May 26, 2026 | 98.00 | 99.40 | 97.50 | 97.70 | 97.70 | - | 180,117 |
| May 25, 2026 | 98.20 | 98.50 | 97.50 | 97.70 | 97.70 | -0.31% | 166,739 |
| May 22, 2026 | 97.90 | 98.20 | 97.70 | 98.00 | 98.00 | 0.10% | 126,067 |
| May 21, 2026 | 96.90 | 98.00 | 96.70 | 97.90 | 97.90 | 0.20% | 201,820 |
| May 20, 2026 | 96.80 | 97.80 | 96.70 | 97.70 | 97.70 | 0.93% | 88,906 |
| May 19, 2026 | 96.80 | 98.00 | 96.60 | 96.80 | 96.80 | 0.10% | 100,792 |
| May 18, 2026 | 97.50 | 97.50 | 95.70 | 96.70 | 96.70 | -0.82% | 340,369 |
| May 15, 2026 | 98.90 | 98.90 | 97.30 | 97.50 | 97.50 | -0.71% | 219,286 |
| May 14, 2026 | 100.00 | 100.00 | 98.20 | 98.20 | 98.20 | -1.50% | 286,134 |
| May 13, 2026 | 99.00 | 99.80 | 98.20 | 99.70 | 99.70 | -3.20% | 648,088 |
| May 12, 2026 | 104.50 | 104.50 | 102.50 | 103.00 | 103.00 | -0.96% | 282,826 |
| May 11, 2026 | 102.00 | 104.00 | 100.50 | 104.00 | 104.00 | 5.58% | 657,356 |
| May 8, 2026 | 99.60 | 100.50 | 97.90 | 98.50 | 98.50 | -0.30% | 199,081 |
| May 7, 2026 | 97.50 | 99.10 | 96.50 | 98.80 | 98.80 | 1.33% | 267,515 |
| May 6, 2026 | 98.30 | 99.00 | 97.40 | 97.50 | 97.50 | -1.12% | 359,858 |
| May 5, 2026 | 99.50 | 99.50 | 98.50 | 98.60 | 98.60 | -1.20% | 292,321 |
| May 4, 2026 | 101.00 | 101.00 | 99.60 | 99.80 | 99.80 | -0.20% | 164,771 |
| Apr 30, 2026 | 101.00 | 101.00 | 99.50 | 100.00 | 100.00 | -0.99% | 278,604 |
| Apr 29, 2026 | 101.50 | 101.50 | 100.50 | 101.00 | 101.00 | -0.49% | 188,523 |