Kuang Hong Arts Management Incorporation (TPEX:6596)
Taiwan · Delayed Price · Currency is TWD 87.50
-0.20 (-0.23%)
Nov 10, 2026, 1:30 PM CST
TPEX:6596 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 87.80 | 88.10 | 87.10 | 87.50 | 87.50 | -0.23% | 89,913 |
| Nov 9, 2026 | 87.10 | 88.30 | 87.10 | 87.70 | 87.70 | 0.80% | 165,907 |
| Nov 6, 2026 | 85.00 | 87.70 | 83.70 | 87.00 | 87.00 | -2.58% | 192,213 |
| Nov 5, 2026 | 90.20 | 91.50 | 89.00 | 89.30 | 89.30 | -0.78% | 129,021 |
| Nov 4, 2026 | 90.90 | 90.90 | 89.00 | 90.00 | 90.00 | -0.66% | 168,784 |
| Nov 3, 2026 | 91.80 | 92.60 | 90.50 | 90.60 | 90.60 | -1.31% | 167,752 |
| Nov 2, 2026 | 93.00 | 93.10 | 91.60 | 91.80 | 91.80 | -1.29% | 95,362 |
| Oct 30, 2026 | 93.70 | 93.70 | 91.50 | 93.00 | 93.00 | -0.75% | 159,223 |
| Oct 29, 2026 | 94.50 | 94.50 | 93.60 | 93.70 | 93.70 | -0.64% | 40,264 |
| Oct 28, 2026 | 94.00 | 94.60 | 94.00 | 94.30 | 94.30 | - | 28,347 |
| Oct 27, 2026 | 93.90 | 94.30 | 93.30 | 94.30 | 94.30 | 0.43% | 45,268 |
| Oct 22, 2026 | 95.00 | 95.00 | 93.80 | 93.90 | 93.90 | 0.11% | 84,409 |
| Oct 21, 2026 | 94.20 | 94.60 | 93.80 | 93.80 | 93.80 | -0.42% | 112,002 |
| Oct 20, 2026 | 95.10 | 95.40 | 94.00 | 94.20 | 94.20 | -1.36% | 101,569 |
| Oct 19, 2026 | 95.70 | 95.70 | 95.00 | 95.50 | 95.50 | -0.62% | 61,839 |
| Oct 16, 2026 | 95.90 | 96.30 | 95.70 | 96.10 | 96.10 | 0.84% | 85,426 |
| Oct 15, 2026 | 95.30 | 95.90 | 94.80 | 95.30 | 95.30 | - | 130,332 |
| Oct 14, 2026 | 96.10 | 96.30 | 95.00 | 95.30 | 95.30 | -0.52% | 118,321 |
| Oct 13, 2026 | 95.80 | 96.30 | 95.50 | 95.80 | 95.80 | -0.52% | 87,727 |
| Oct 12, 2026 | 96.30 | 96.50 | 96.00 | 96.30 | 96.30 | -0.52% | 96,711 |
| Oct 8, 2026 | 96.60 | 97.10 | 96.40 | 96.80 | 96.80 | 0.10% | 100,337 |
| Oct 7, 2026 | 97.00 | 97.20 | 96.60 | 96.70 | 96.70 | 0.21% | 115,612 |
| Oct 6, 2026 | 95.90 | 96.60 | 95.80 | 96.50 | 96.50 | 0.21% | 77,437 |
| Oct 5, 2026 | 96.50 | 96.50 | 95.90 | 96.30 | 96.30 | -0.31% | 107,557 |
| Oct 2, 2026 | 96.80 | 96.80 | 96.40 | 96.60 | 96.60 | -0.62% | 60,342 |
| Oct 1, 2026 | 97.40 | 97.40 | 96.70 | 97.20 | 97.20 | -0.10% | 56,828 |
| Sep 30, 2026 | 97.80 | 97.80 | 97.00 | 97.30 | 97.30 | 0.41% | 91,395 |
| Sep 29, 2026 | 96.80 | 97.20 | 96.70 | 96.90 | 96.90 | 0.10% | 61,642 |
| Sep 24, 2026 | 96.80 | 96.90 | 96.70 | 96.80 | 96.80 | -0.21% | 31,542 |
| Sep 23, 2026 | 97.70 | 97.70 | 96.60 | 97.00 | 97.00 | 0.21% | 124,886 |
| Sep 22, 2026 | 98.20 | 98.20 | 96.50 | 96.80 | 96.80 | -0.51% | 81,374 |
| Sep 21, 2026 | 97.30 | 97.90 | 96.80 | 97.30 | 97.30 | 0.31% | 188,475 |
| Sep 18, 2026 | 95.90 | 97.00 | 95.60 | 97.00 | 97.00 | 1.15% | 76,378 |
| Sep 17, 2026 | 94.50 | 96.10 | 94.50 | 95.90 | 95.90 | 1.48% | 101,915 |
| Sep 16, 2026 | 94.10 | 94.50 | 94.00 | 94.50 | 94.50 | 0.53% | 45,405 |
| Sep 15, 2026 | 93.90 | 94.50 | 93.00 | 94.00 | 94.00 | 1.08% | 98,728 |
| Sep 14, 2026 | 93.90 | 93.90 | 93.00 | 93.00 | 93.00 | -1.06% | 88,164 |
| Sep 11, 2026 | 94.20 | 95.50 | 94.00 | 94.00 | 94.00 | -0.42% | 153,999 |
| Sep 10, 2026 | 95.00 | 95.00 | 94.20 | 94.40 | 94.40 | -0.63% | 49,317 |
| Sep 9, 2026 | 94.80 | 95.30 | 94.80 | 95.00 | 95.00 | 0.11% | 48,275 |
| Sep 8, 2026 | 94.90 | 95.50 | 94.50 | 94.90 | 94.90 | -0.63% | 52,555 |
| Sep 7, 2026 | 95.60 | 95.90 | 94.50 | 95.50 | 95.50 | 0.10% | 101,195 |
| Sep 4, 2026 | 94.90 | 96.00 | 94.80 | 95.40 | 95.40 | 0.53% | 53,190 |
| Sep 3, 2026 | 95.50 | 95.80 | 94.80 | 94.90 | 94.90 | -0.94% | 155,320 |
| Sep 2, 2026 | 96.00 | 96.60 | 95.70 | 95.80 | 95.80 | -0.52% | 76,786 |
| Sep 1, 2026 | 96.70 | 96.70 | 96.30 | 96.30 | 96.30 | - | 53,242 |
| Aug 31, 2026 | 96.40 | 97.10 | 96.30 | 96.30 | 96.30 | -0.10% | 92,236 |
| Aug 28, 2026 | 96.30 | 96.90 | 95.80 | 96.40 | 96.40 | -0.41% | 77,675 |
| Aug 27, 2026 | 95.80 | 97.30 | 95.80 | 96.80 | 96.80 | 0.73% | 88,302 |
| Aug 26, 2026 | 96.10 | 96.20 | 95.50 | 96.10 | 96.10 | -0.21% | 62,340 |