Kuang Hong Arts Management Incorporation (TPEX:6596)
Taiwan · Delayed Price · Currency is TWD 94.90
-0.60 (-0.63%)
Sep 8, 2026, 1:30 PM CST
TPEX:6596 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 95.60 | 95.90 | 94.50 | 95.50 | 95.50 | 0.10% | 101,195 |
| Sep 4, 2026 | 94.90 | 96.00 | 94.80 | 95.40 | 95.40 | 0.53% | 53,190 |
| Sep 3, 2026 | 95.50 | 95.80 | 94.80 | 94.90 | 94.90 | -0.94% | 155,320 |
| Sep 2, 2026 | 96.00 | 96.60 | 95.70 | 95.80 | 95.80 | -0.52% | 76,786 |
| Sep 1, 2026 | 96.70 | 96.70 | 96.30 | 96.30 | 96.30 | - | 53,242 |
| Aug 31, 2026 | 96.40 | 97.10 | 96.30 | 96.30 | 96.30 | -0.10% | 92,236 |
| Aug 28, 2026 | 96.30 | 96.90 | 95.80 | 96.40 | 96.40 | -0.41% | 77,675 |
| Aug 27, 2026 | 95.80 | 97.30 | 95.80 | 96.80 | 96.80 | 0.73% | 88,302 |
| Aug 26, 2026 | 96.10 | 96.20 | 95.50 | 96.10 | 96.10 | -0.21% | 62,340 |
| Aug 25, 2026 | 96.20 | 96.50 | 95.60 | 96.30 | 96.30 | 0.10% | 100,488 |
| Aug 24, 2026 | 95.40 | 96.70 | 95.40 | 96.20 | 96.20 | 0.84% | 150,191 |
| Aug 21, 2026 | 93.90 | 95.60 | 93.90 | 95.40 | 95.40 | 1.60% | 202,299 |
| Aug 20, 2026 | 93.50 | 94.30 | 93.50 | 93.90 | 93.90 | 0.43% | 103,131 |
| Aug 19, 2026 | 95.00 | 95.00 | 93.30 | 93.50 | 93.50 | -1.58% | 198,580 |
| Aug 18, 2026 | 93.40 | 95.30 | 93.10 | 95.00 | 95.00 | 1.71% | 186,023 |
| Aug 17, 2026 | 93.80 | 93.80 | 93.00 | 93.40 | 93.40 | -0.53% | 53,978 |
| Aug 14, 2026 | 94.20 | 94.80 | 93.70 | 93.90 | 93.90 | -0.42% | 98,571 |
| Aug 13, 2026 | 94.00 | 95.10 | 93.50 | 94.30 | 94.30 | 0.64% | 222,923 |
| Aug 12, 2026 | 93.00 | 94.70 | 92.00 | 93.70 | 93.70 | 7.33% | 517,540 |
| Aug 11, 2026 | 87.30 | 87.30 | 86.40 | 87.30 | 87.30 | - | 45,078 |
| Aug 10, 2026 | 88.90 | 88.90 | 86.00 | 87.30 | 87.30 | -2.78% | 181,817 |
| Aug 7, 2026 | 88.40 | 90.00 | 88.40 | 89.80 | 89.80 | 0.79% | 63,761 |
| Aug 6, 2026 | 89.00 | 89.50 | 88.90 | 89.10 | 89.10 | 0.45% | 40,948 |
| Aug 5, 2026 | 88.70 | 89.10 | 88.50 | 88.70 | 88.70 | 0.45% | 76,574 |
| Aug 4, 2026 | 87.00 | 88.50 | 87.00 | 88.30 | 88.30 | 1.15% | 49,164 |
| Aug 3, 2026 | 88.00 | 89.30 | 87.00 | 87.30 | 87.30 | -0.80% | 91,468 |
| Jul 31, 2026 | 86.20 | 88.80 | 86.20 | 88.00 | 88.00 | 2.21% | 73,866 |
| Jul 30, 2026 | 87.30 | 87.80 | 85.00 | 86.10 | 86.10 | - | 91,389 |
| Jul 29, 2026 | 87.00 | 87.60 | 85.20 | 86.10 | 86.10 | -0.92% | 226,983 |
| Jul 28, 2026 | 87.50 | 88.30 | 86.40 | 86.90 | 86.90 | -1.25% | 125,259 |
| Jul 27, 2026 | 87.60 | 88.90 | 87.50 | 88.00 | 88.00 | 0.46% | 79,636 |
| Jul 24, 2026 | 88.60 | 89.10 | 87.30 | 87.60 | 87.60 | -0.57% | 76,066 |
| Jul 23, 2026 | 87.70 | 88.90 | 87.30 | 88.10 | 88.10 | 0.46% | 116,637 |
| Jul 22, 2026 | 88.00 | 88.30 | 87.50 | 87.70 | 87.70 | -0.34% | 83,080 |
| Jul 21, 2026 | 87.00 | 88.60 | 87.00 | 88.00 | 88.00 | 0.80% | 83,059 |
| Jul 20, 2026 | 86.00 | 87.90 | 85.60 | 87.30 | 87.30 | 1.51% | 169,168 |
| Jul 17, 2026 | 88.50 | 88.60 | 85.90 | 86.00 | 86.00 | -3.70% | 322,579 |
| Jul 16, 2026 | 90.10 | 90.10 | 89.10 | 89.30 | 89.30 | -1.11% | 87,065 |
| Jul 15, 2026 | 89.40 | 90.40 | 89.40 | 90.30 | 90.30 | 1.01% | 50,715 |
| Jul 14, 2026 | 90.10 | 90.80 | 88.50 | 89.40 | 89.40 | -0.67% | 209,242 |
| Jul 13, 2026 | 91.50 | 91.50 | 90.00 | 90.00 | 90.00 | -1.64% | 195,611 |
| Jul 9, 2026 | 92.20 | 92.50 | 91.50 | 91.50 | 91.50 | -1.72% | 236,923 |
| Jul 8, 2026 | 93.50 | 93.50 | 92.70 | 93.10 | 93.10 | - | 65,139 |
| Jul 7, 2026 | 95.80 | 95.80 | 93.00 | 93.10 | 93.10 | -2.72% | 195,795 |
| Jul 6, 2026 | 95.10 | 96.30 | 94.80 | 95.70 | 95.70 | 0.42% | 154,863 |
| Jul 3, 2026 | 91.80 | 95.80 | 91.80 | 95.30 | 95.30 | 3.36% | 181,859 |
| Jul 2, 2026 | 91.70 | 92.40 | 91.70 | 92.20 | 92.20 | -0.22% | 80,619 |
| Jul 1, 2026 | 93.30 | 93.30 | 91.60 | 92.40 | 92.40 | -0.43% | 101,979 |
| Jun 30, 2026 | 92.80 | 93.10 | 92.40 | 92.80 | 92.80 | 0.43% | 58,576 |
| Jun 29, 2026 | 92.10 | 92.40 | 91.80 | 92.40 | 92.40 | 0.33% | 122,598 |