Kuang Hong Arts Management Incorporation (TPEX:6596)
Taiwan · Delayed Price · Currency is TWD 94.00
-1.00 (-1.05%)
Aug 19, 2026, 12:17 PM CST
TPEX:6596 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 93.40 | 95.30 | 93.10 | 95.00 | 95.00 | 1.71% | 186,023 |
| Aug 17, 2026 | 93.80 | 93.80 | 93.00 | 93.40 | 93.40 | -0.53% | 53,978 |
| Aug 14, 2026 | 94.20 | 94.80 | 93.70 | 93.90 | 93.90 | -0.42% | 98,571 |
| Aug 13, 2026 | 94.00 | 95.10 | 93.50 | 94.30 | 94.30 | 0.64% | 222,923 |
| Aug 12, 2026 | 93.00 | 94.70 | 92.00 | 93.70 | 93.70 | 7.33% | 517,540 |
| Aug 11, 2026 | 87.30 | 87.30 | 86.40 | 87.30 | 87.30 | - | 45,078 |
| Aug 10, 2026 | 88.90 | 88.90 | 86.00 | 87.30 | 87.30 | -2.78% | 181,817 |
| Aug 7, 2026 | 88.40 | 90.00 | 88.40 | 89.80 | 89.80 | 0.79% | 63,761 |
| Aug 6, 2026 | 89.00 | 89.50 | 88.90 | 89.10 | 89.10 | 0.45% | 40,948 |
| Aug 5, 2026 | 88.70 | 89.10 | 88.50 | 88.70 | 88.70 | 0.45% | 76,574 |
| Aug 4, 2026 | 87.00 | 88.50 | 87.00 | 88.30 | 88.30 | 1.15% | 49,164 |
| Aug 3, 2026 | 88.00 | 89.30 | 87.00 | 87.30 | 87.30 | -0.80% | 91,468 |
| Jul 31, 2026 | 86.20 | 88.80 | 86.20 | 88.00 | 88.00 | 2.21% | 73,866 |
| Jul 30, 2026 | 87.30 | 87.80 | 85.00 | 86.10 | 86.10 | - | 91,389 |
| Jul 29, 2026 | 87.00 | 87.60 | 85.20 | 86.10 | 86.10 | -0.92% | 226,983 |
| Jul 28, 2026 | 87.50 | 88.30 | 86.40 | 86.90 | 86.90 | -1.25% | 125,259 |
| Jul 27, 2026 | 87.60 | 88.90 | 87.50 | 88.00 | 88.00 | 0.46% | 79,636 |
| Jul 24, 2026 | 88.60 | 89.10 | 87.30 | 87.60 | 87.60 | -0.57% | 76,066 |
| Jul 23, 2026 | 87.70 | 88.90 | 87.30 | 88.10 | 88.10 | 0.46% | 116,637 |
| Jul 22, 2026 | 88.00 | 88.30 | 87.50 | 87.70 | 87.70 | -0.34% | 83,080 |
| Jul 21, 2026 | 87.00 | 88.60 | 87.00 | 88.00 | 88.00 | 0.80% | 83,059 |
| Jul 20, 2026 | 86.00 | 87.90 | 85.60 | 87.30 | 87.30 | 1.51% | 169,168 |
| Jul 17, 2026 | 88.50 | 88.60 | 85.90 | 86.00 | 86.00 | -3.70% | 322,579 |
| Jul 16, 2026 | 90.10 | 90.10 | 89.10 | 89.30 | 89.30 | -1.11% | 87,065 |
| Jul 15, 2026 | 89.40 | 90.40 | 89.40 | 90.30 | 90.30 | 1.01% | 50,715 |
| Jul 14, 2026 | 90.10 | 90.80 | 88.50 | 89.40 | 89.40 | -0.67% | 209,242 |
| Jul 13, 2026 | 91.50 | 91.50 | 90.00 | 90.00 | 90.00 | -1.64% | 195,611 |
| Jul 9, 2026 | 92.20 | 92.50 | 91.50 | 91.50 | 91.50 | -1.72% | 236,923 |
| Jul 8, 2026 | 93.50 | 93.50 | 92.70 | 93.10 | 93.10 | - | 65,139 |
| Jul 7, 2026 | 95.80 | 95.80 | 93.00 | 93.10 | 93.10 | -2.72% | 195,795 |
| Jul 6, 2026 | 95.10 | 96.30 | 94.80 | 95.70 | 95.70 | 0.42% | 154,863 |
| Jul 3, 2026 | 91.80 | 95.80 | 91.80 | 95.30 | 95.30 | 3.36% | 181,859 |
| Jul 2, 2026 | 91.70 | 92.40 | 91.70 | 92.20 | 92.20 | -0.22% | 80,619 |
| Jul 1, 2026 | 93.30 | 93.30 | 91.60 | 92.40 | 92.40 | -0.43% | 101,979 |
| Jun 30, 2026 | 92.80 | 93.10 | 92.40 | 92.80 | 92.80 | 0.43% | 58,576 |
| Jun 29, 2026 | 92.10 | 92.40 | 91.80 | 92.40 | 92.40 | 0.33% | 122,598 |
| Jun 26, 2026 | 93.00 | 93.00 | 92.00 | 92.10 | 92.10 | -1.07% | 211,678 |
| Jun 25, 2026 | 93.10 | 93.90 | 93.00 | 93.10 | 93.10 | 0.11% | 80,690 |
| Jun 24, 2026 | 93.10 | 93.50 | 92.90 | 93.00 | 93.00 | -0.43% | 128,580 |
| Jun 23, 2026 | 94.00 | 94.20 | 93.30 | 93.40 | 93.40 | -0.64% | 152,365 |
| Jun 22, 2026 | 94.00 | 94.40 | 93.50 | 94.00 | 94.00 | - | 133,854 |
| Jun 18, 2026 | 94.30 | 94.80 | 93.90 | 94.00 | 94.00 | -0.32% | 153,199 |
| Jun 17, 2026 | 93.60 | 94.60 | 93.50 | 94.30 | 94.30 | 0.86% | 98,133 |
| Jun 16, 2026 | 94.00 | 94.10 | 93.00 | 93.50 | 93.50 | -0.53% | 231,437 |
| Jun 15, 2026 | 94.80 | 94.80 | 93.80 | 94.00 | 94.00 | -0.63% | 288,696 |
| Jun 12, 2026 | 93.60 | 95.80 | 93.60 | 94.60 | 94.60 | 0.64% | 172,887 |
| Jun 11, 2026 | 94.60 | 96.50 | 93.50 | 94.00 | 94.00 | -0.53% | 234,826 |
| Jun 10, 2026 | 96.80 | 97.70 | 94.30 | 94.50 | 94.50 | - | 447,572 |
| Jun 9, 2026 | 94.50 | 94.80 | 93.60 | 94.50 | 94.50 | - | 172,016 |
| Jun 8, 2026 | 96.00 | 96.00 | 92.30 | 94.50 | 94.50 | -2.68% | 493,460 |