Kuang Hong Arts Management Incorporation (TPEX:6596)
Taiwan · Delayed Price · Currency is TWD 94.30
+0.80 (0.86%)
Jun 17, 2026, 1:30 PM CST
TPEX:6596 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 94.00 | 94.10 | 93.40 | 93.60 | - | -0.43% | 4,000 |
| Jun 15, 2026 | 94.80 | 94.80 | 93.80 | 94.00 | 94.00 | -0.63% | 288,696 |
| Jun 12, 2026 | 93.60 | 95.80 | 93.60 | 94.60 | 94.60 | 0.64% | 172,887 |
| Jun 11, 2026 | 94.60 | 96.50 | 93.50 | 94.00 | 94.00 | -0.53% | 234,826 |
| Jun 10, 2026 | 96.80 | 97.70 | 94.30 | 94.50 | 94.50 | - | 447,572 |
| Jun 9, 2026 | 94.50 | 94.80 | 93.60 | 94.50 | 94.50 | - | 172,016 |
| Jun 8, 2026 | 96.00 | 96.00 | 92.30 | 94.50 | 94.50 | -2.68% | 493,460 |
| Jun 5, 2026 | 97.70 | 98.20 | 96.80 | 97.10 | 97.10 | -0.61% | 203,658 |
| Jun 4, 2026 | 98.10 | 98.80 | 97.30 | 97.70 | 97.70 | 0.51% | 185,760 |
| Jun 3, 2026 | 97.00 | 97.60 | 96.80 | 97.20 | 97.20 | 0.21% | 176,215 |
| Jun 2, 2026 | 98.50 | 98.50 | 96.30 | 97.00 | 97.00 | -0.31% | 187,081 |
| Jun 1, 2026 | 96.10 | 97.50 | 96.10 | 97.30 | 97.30 | 1.35% | 193,517 |
| May 29, 2026 | 95.90 | 96.30 | 95.90 | 96.00 | 96.00 | - | 132,021 |
| May 28, 2026 | 96.60 | 97.10 | 95.60 | 96.00 | 96.00 | -0.62% | 329,114 |
| May 27, 2026 | 97.50 | 97.50 | 96.60 | 96.60 | 96.60 | -1.13% | 220,144 |
| May 26, 2026 | 98.00 | 99.40 | 97.50 | 97.70 | 97.70 | - | 180,117 |
| May 25, 2026 | 98.20 | 98.50 | 97.50 | 97.70 | 97.70 | -0.31% | 166,739 |
| May 22, 2026 | 97.90 | 98.20 | 97.70 | 98.00 | 98.00 | 0.10% | 126,067 |
| May 21, 2026 | 96.90 | 98.00 | 96.70 | 97.90 | 97.90 | 0.20% | 201,820 |
| May 20, 2026 | 96.80 | 97.80 | 96.70 | 97.70 | 97.70 | 0.93% | 88,906 |
| May 19, 2026 | 96.80 | 98.00 | 96.60 | 96.80 | 96.80 | 0.10% | 100,792 |
| May 18, 2026 | 97.50 | 97.50 | 95.70 | 96.70 | 96.70 | -0.82% | 340,369 |
| May 15, 2026 | 98.90 | 98.90 | 97.30 | 97.50 | 97.50 | -0.71% | 219,286 |
| May 14, 2026 | 100.00 | 100.00 | 98.20 | 98.20 | 98.20 | -1.50% | 286,134 |
| May 13, 2026 | 99.00 | 99.80 | 98.20 | 99.70 | 99.70 | -3.20% | 648,088 |
| May 12, 2026 | 104.50 | 104.50 | 102.50 | 103.00 | 103.00 | -0.96% | 282,826 |
| May 11, 2026 | 102.00 | 104.00 | 100.50 | 104.00 | 104.00 | 5.58% | 657,356 |
| May 8, 2026 | 99.60 | 100.50 | 97.90 | 98.50 | 98.50 | -0.30% | 199,081 |
| May 7, 2026 | 97.50 | 99.10 | 96.50 | 98.80 | 98.80 | 1.33% | 267,515 |
| May 6, 2026 | 98.30 | 99.00 | 97.40 | 97.50 | 97.50 | -1.12% | 359,858 |
| May 5, 2026 | 99.50 | 99.50 | 98.50 | 98.60 | 98.60 | -1.20% | 292,321 |
| May 4, 2026 | 101.00 | 101.00 | 99.60 | 99.80 | 99.80 | -0.20% | 164,771 |
| Apr 30, 2026 | 101.00 | 101.00 | 99.50 | 100.00 | 100.00 | -0.99% | 278,604 |
| Apr 29, 2026 | 101.50 | 101.50 | 100.50 | 101.00 | 101.00 | -0.49% | 188,523 |
| Apr 28, 2026 | 103.50 | 103.50 | 100.50 | 101.50 | 101.50 | -0.49% | 237,988 |
| Apr 27, 2026 | 103.50 | 104.00 | 102.00 | 102.00 | 102.00 | 0.99% | 485,646 |
| Apr 24, 2026 | 102.00 | 102.00 | 100.50 | 101.00 | 101.00 | -0.49% | 242,683 |
| Apr 23, 2026 | 105.00 | 105.00 | 100.00 | 101.50 | 101.50 | -1.93% | 390,087 |
| Apr 22, 2026 | 102.00 | 104.50 | 102.00 | 103.50 | 103.50 | 1.97% | 474,253 |
| Apr 21, 2026 | 101.50 | 102.00 | 101.00 | 101.50 | 101.50 | - | 167,015 |
| Apr 20, 2026 | 100.50 | 102.50 | 100.50 | 101.50 | 101.50 | 1.00% | 204,219 |
| Apr 17, 2026 | 102.00 | 102.00 | 100.50 | 100.50 | 100.50 | -0.99% | 167,456 |
| Apr 16, 2026 | 103.50 | 103.50 | 101.50 | 101.50 | 101.50 | -1.93% | 228,224 |
| Apr 15, 2026 | 102.50 | 103.50 | 100.00 | 103.50 | 103.50 | 0.98% | 421,823 |
| Apr 14, 2026 | 105.00 | 105.00 | 101.50 | 102.50 | 102.50 | -1.44% | 459,297 |
| Apr 13, 2026 | 101.00 | 105.50 | 101.00 | 104.00 | 104.00 | 2.46% | 594,705 |
| Apr 10, 2026 | 97.20 | 102.50 | 97.20 | 101.50 | 101.50 | 5.73% | 667,963 |
| Apr 9, 2026 | 98.20 | 98.20 | 95.10 | 96.00 | 96.00 | -1.94% | 439,655 |
| Apr 8, 2026 | 95.50 | 98.30 | 95.50 | 97.90 | 97.90 | 2.73% | 422,755 |
| Apr 7, 2026 | 97.40 | 98.40 | 95.10 | 95.30 | 95.30 | -1.95% | 436,980 |