Kuang Hong Arts Management Incorporation (TPEX:6596)
Taiwan · Delayed Price · Currency is TWD 96.60
-1.10 (-1.13%)
May 27, 2026, 1:30 PM CST
TPEX:6596 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 97.50 | 97.50 | 96.60 | 96.60 | 96.60 | -1.13% | 220,144 |
| May 26, 2026 | 98.00 | 99.40 | 97.50 | 97.70 | 97.70 | - | 180,117 |
| May 25, 2026 | 98.20 | 98.50 | 97.50 | 97.70 | 97.70 | -0.31% | 166,739 |
| May 22, 2026 | 97.90 | 98.20 | 97.70 | 98.00 | 98.00 | 0.10% | 126,067 |
| May 21, 2026 | 96.90 | 98.00 | 96.70 | 97.90 | 97.90 | 0.20% | 201,820 |
| May 20, 2026 | 96.80 | 97.80 | 96.70 | 97.70 | 97.70 | 0.93% | 88,906 |
| May 19, 2026 | 96.80 | 98.00 | 96.60 | 96.80 | 96.80 | 0.10% | 100,792 |
| May 18, 2026 | 97.50 | 97.50 | 95.70 | 96.70 | 96.70 | -0.82% | 340,369 |
| May 15, 2026 | 98.90 | 98.90 | 97.30 | 97.50 | 97.50 | -0.71% | 219,286 |
| May 14, 2026 | 100.00 | 100.00 | 98.20 | 98.20 | 98.20 | -1.50% | 286,134 |
| May 13, 2026 | 99.00 | 99.80 | 98.20 | 99.70 | 99.70 | -3.20% | 648,088 |
| May 12, 2026 | 104.50 | 104.50 | 102.50 | 103.00 | 103.00 | -0.96% | 282,826 |
| May 11, 2026 | 102.00 | 104.00 | 100.50 | 104.00 | 104.00 | 5.58% | 657,356 |
| May 8, 2026 | 99.60 | 100.50 | 97.90 | 98.50 | 98.50 | -0.30% | 199,081 |
| May 7, 2026 | 97.50 | 99.10 | 96.50 | 98.80 | 98.80 | 1.33% | 267,515 |
| May 6, 2026 | 98.30 | 99.00 | 97.40 | 97.50 | 97.50 | -1.12% | 359,858 |
| May 5, 2026 | 99.50 | 99.50 | 98.50 | 98.60 | 98.60 | -1.20% | 292,321 |
| May 4, 2026 | 101.00 | 101.00 | 99.60 | 99.80 | 99.80 | -0.20% | 164,771 |
| Apr 30, 2026 | 101.00 | 101.00 | 99.50 | 100.00 | 100.00 | -0.99% | 278,604 |
| Apr 29, 2026 | 101.50 | 101.50 | 100.50 | 101.00 | 101.00 | -0.49% | 188,523 |
| Apr 28, 2026 | 103.50 | 103.50 | 100.50 | 101.50 | 101.50 | -0.49% | 237,988 |
| Apr 27, 2026 | 103.50 | 104.00 | 102.00 | 102.00 | 102.00 | 0.99% | 485,646 |
| Apr 24, 2026 | 102.00 | 102.00 | 100.50 | 101.00 | 101.00 | -0.49% | 242,683 |
| Apr 23, 2026 | 105.00 | 105.00 | 100.00 | 101.50 | 101.50 | -1.93% | 390,087 |
| Apr 22, 2026 | 102.00 | 104.50 | 102.00 | 103.50 | 103.50 | 1.97% | 474,253 |
| Apr 21, 2026 | 101.50 | 102.00 | 101.00 | 101.50 | 101.50 | - | 167,015 |
| Apr 20, 2026 | 100.50 | 102.50 | 100.50 | 101.50 | 101.50 | 1.00% | 204,219 |
| Apr 17, 2026 | 102.00 | 102.00 | 100.50 | 100.50 | 100.50 | -0.99% | 167,456 |
| Apr 16, 2026 | 103.50 | 103.50 | 101.50 | 101.50 | 101.50 | -1.93% | 228,224 |
| Apr 15, 2026 | 102.50 | 103.50 | 100.00 | 103.50 | 103.50 | 0.98% | 421,823 |
| Apr 14, 2026 | 105.00 | 105.00 | 101.50 | 102.50 | 102.50 | -1.44% | 459,297 |
| Apr 13, 2026 | 101.00 | 105.50 | 101.00 | 104.00 | 104.00 | 2.46% | 594,705 |
| Apr 10, 2026 | 97.20 | 102.50 | 97.20 | 101.50 | 101.50 | 5.73% | 667,963 |
| Apr 9, 2026 | 98.20 | 98.20 | 95.10 | 96.00 | 96.00 | -1.94% | 439,655 |
| Apr 8, 2026 | 95.50 | 98.30 | 95.50 | 97.90 | 97.90 | 2.73% | 422,755 |
| Apr 7, 2026 | 97.40 | 98.40 | 95.10 | 95.30 | 95.30 | -1.95% | 436,980 |
| Apr 2, 2026 | 100.50 | 100.50 | 96.20 | 97.20 | 97.20 | -2.41% | 644,746 |
| Apr 1, 2026 | 103.50 | 103.50 | 99.20 | 99.60 | 99.60 | -0.40% | 933,160 |
| Mar 31, 2026 | 103.00 | 103.50 | 99.70 | 100.00 | 100.00 | -5.66% | 1,193,467 |
| Mar 30, 2026 | 111.00 | 112.00 | 104.50 | 106.00 | 106.00 | -8.23% | 1,002,403 |
| Mar 27, 2026 | 118.00 | 118.00 | 115.00 | 115.50 | 115.50 | -3.75% | 562,539 |
| Mar 26, 2026 | 123.00 | 123.50 | 118.00 | 120.00 | 120.00 | -4.28% | 1,423,022 |
| Mar 25, 2026 | 146.50 | 146.50 | 143.00 | 144.00 | 125.36 | -0.69% | 2,144,945 |
| Mar 24, 2026 | 146.50 | 147.00 | 143.50 | 145.00 | 126.24 | 0.69% | 783,455 |
| Mar 23, 2026 | 145.00 | 145.50 | 143.00 | 144.00 | 125.36 | -1.03% | 695,114 |
| Mar 20, 2026 | 148.00 | 148.00 | 144.50 | 145.50 | 126.67 | -1.36% | 1,027,274 |
| Mar 19, 2026 | 149.00 | 149.50 | 147.00 | 147.50 | 128.41 | -0.67% | 1,113,488 |
| Mar 18, 2026 | 150.00 | 150.00 | 148.50 | 148.50 | 129.28 | -0.34% | 859,198 |
| Mar 17, 2026 | 149.50 | 151.50 | 148.50 | 149.00 | 129.72 | 0.34% | 874,134 |
| Mar 16, 2026 | 150.00 | 150.50 | 148.50 | 148.50 | 129.28 | - | 879,595 |