Juoku Technology Co., Ltd. (TPEX:6604)
Taiwan · Delayed Price · Currency is TWD 23.45
-0.45 (-1.88%)
At close: Feb 11, 2026
Juoku Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 23.90 | 23.95 | 22.85 | 23.45 | 23.45 | -1.88% | 19,898 |
| Feb 10, 2026 | 24.00 | 24.00 | 23.10 | 23.90 | 23.90 | -0.42% | 4,411 |
| Feb 9, 2026 | 24.00 | 24.00 | 23.05 | 24.00 | 24.00 | 0.42% | 1,011 |
| Feb 6, 2026 | 23.90 | 23.90 | 23.10 | 23.90 | 23.90 | -0.42% | 6,002 |
| Feb 5, 2026 | 23.95 | 24.00 | 23.30 | 24.00 | 24.00 | 0.21% | 5,494 |
| Feb 4, 2026 | 23.40 | 23.95 | 23.40 | 23.95 | 23.95 | - | 6,373 |
| Feb 3, 2026 | 23.70 | 24.40 | 23.40 | 23.95 | 23.95 | -0.21% | 17,492 |
| Feb 2, 2026 | 23.50 | 24.00 | 23.50 | 24.00 | 24.00 | - | 3,008 |
| Jan 30, 2026 | 24.00 | 24.35 | 23.30 | 24.00 | 24.00 | -1.23% | 15,241 |
| Jan 29, 2026 | 24.20 | 24.50 | 24.00 | 24.30 | 24.30 | -0.82% | 9,129 |
| Jan 28, 2026 | 24.20 | 24.50 | 24.05 | 24.50 | 24.50 | 0.82% | 24,007 |
| Jan 27, 2026 | 24.15 | 25.00 | 24.15 | 24.30 | 24.30 | -1.42% | 8,992 |
| Jan 26, 2026 | 24.60 | 24.95 | 24.00 | 24.65 | 24.65 | 0.61% | 60,539 |
| Jan 23, 2026 | 24.60 | 24.60 | 24.10 | 24.50 | 24.50 | 0.82% | 1,116 |
| Jan 22, 2026 | 24.00 | 24.55 | 23.80 | 24.30 | 24.30 | 1.25% | 18,766 |
| Jan 21, 2026 | 24.00 | 24.50 | 24.00 | 24.00 | 24.00 | -2.04% | 4,504 |
| Jan 20, 2026 | 24.00 | 24.95 | 24.00 | 24.50 | 24.50 | -0.81% | 17,618 |
| Jan 19, 2026 | 24.10 | 24.70 | 23.90 | 24.70 | 24.70 | -0.80% | 22,291 |
| Jan 16, 2026 | 24.10 | 25.00 | 23.50 | 24.90 | 24.90 | 3.53% | 18,686 |
| Jan 15, 2026 | 23.90 | 24.85 | 23.05 | 24.05 | 24.05 | -2.24% | 17,150 |
| Jan 14, 2026 | 23.40 | 24.60 | 23.40 | 24.60 | 24.60 | 2.50% | 35,137 |
| Jan 13, 2026 | 23.40 | 24.20 | 23.10 | 24.00 | 24.00 | 2.35% | 18,752 |
| Jan 12, 2026 | 24.60 | 24.60 | 23.10 | 23.45 | 23.45 | -4.67% | 20,139 |
| Jan 9, 2026 | 23.75 | 25.15 | 23.00 | 24.60 | 24.60 | 8.13% | 142,559 |
| Jan 8, 2026 | 23.75 | 23.75 | 22.75 | 22.75 | 22.75 | -3.60% | 6,283 |
| Jan 7, 2026 | 22.65 | 23.60 | 22.50 | 23.60 | 23.60 | 3.51% | 20,014 |
| Jan 6, 2026 | 24.00 | 24.00 | 22.30 | 22.80 | 22.80 | -6.17% | 79,843 |
| Jan 5, 2026 | 24.10 | 24.90 | 24.00 | 24.30 | 24.30 | - | 7,080 |
| Jan 2, 2026 | 25.00 | 25.60 | 24.10 | 24.30 | 24.30 | -6.90% | 37,343 |
| Dec 31, 2025 | 25.25 | 26.50 | 22.80 | 26.10 | 26.10 | 3.57% | 258,774 |
| Dec 30, 2025 | 25.50 | 25.90 | 23.95 | 25.20 | 25.20 | -1.18% | 248,050 |
| Dec 29, 2025 | 22.90 | 25.50 | 22.90 | 25.50 | 25.50 | 8.97% | 205,910 |
| Dec 26, 2025 | 23.35 | 23.40 | 22.50 | 23.40 | 23.40 | 2.18% | 41,398 |
| Dec 24, 2025 | 23.20 | 23.20 | 22.90 | 22.90 | 22.90 | -2.55% | 15,704 |
| Dec 23, 2025 | 23.35 | 23.65 | 23.00 | 23.50 | 23.50 | -0.42% | 63,227 |
| Dec 22, 2025 | 23.90 | 23.90 | 23.60 | 23.60 | 23.60 | 0.21% | 7,000 |
| Dec 19, 2025 | 23.15 | 23.55 | 23.15 | 23.55 | 23.55 | 0.21% | 6,022 |
| Dec 18, 2025 | 23.10 | 23.60 | 23.00 | 23.50 | 23.50 | - | 73,000 |
| Dec 17, 2025 | 24.20 | 24.95 | 22.70 | 23.50 | 23.50 | -2.89% | 136,101 |
| Dec 16, 2025 | 23.95 | 24.20 | 23.85 | 24.20 | 24.20 | 1.89% | 16,883 |
| Dec 15, 2025 | 23.60 | 24.00 | 23.10 | 23.75 | 23.75 | 2.37% | 74,100 |
| Dec 12, 2025 | 23.15 | 23.50 | 23.00 | 23.20 | 23.20 | -1.28% | 47,276 |
| Dec 11, 2025 | 23.50 | 23.50 | 23.15 | 23.50 | 23.50 | - | 23,000 |
| Dec 9, 2025 | 23.20 | 23.65 | 23.00 | 23.50 | 23.50 | - | 25,000 |
| Dec 8, 2025 | 23.50 | 23.50 | 23.20 | 23.50 | 23.50 | 2.62% | 10,001 |
| Dec 5, 2025 | 23.05 | 24.00 | 22.80 | 22.90 | 22.90 | -1.72% | 29,188 |
| Dec 4, 2025 | 23.60 | 23.90 | 23.20 | 23.30 | 23.30 | -1.27% | 11,188 |
| Dec 3, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 4.19% | 1,000 |
| Dec 2, 2025 | 22.50 | 23.00 | 22.50 | 22.65 | 22.65 | -0.66% | 6,226 |
| Dec 1, 2025 | 24.00 | 24.00 | 22.80 | 22.80 | 22.80 | -5.20% | 11,590 |