Juoku Technology Co., Ltd. (TPEX:6604)
Taiwan · Delayed Price · Currency is TWD 25.30
-0.05 (-0.20%)
At close: Oct 8, 2026
Juoku Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 25.25 | 25.40 | 25.25 | 25.30 | 25.30 | -0.20% | 169,372 |
| Oct 7, 2026 | 25.35 | 25.80 | 25.15 | 25.35 | 25.35 | 0.80% | 505,461 |
| Oct 6, 2026 | 25.80 | 25.80 | 24.90 | 25.15 | 25.15 | -10.82% | 1,130,383 |
| Oct 5, 2026 | 28.55 | 29.30 | 27.65 | 28.20 | 28.20 | -1.23% | 181,315 |
| Oct 2, 2026 | 28.10 | 28.55 | 28.10 | 28.55 | 28.55 | 0.71% | 108,317 |
| Oct 1, 2026 | 27.95 | 28.40 | 27.85 | 28.35 | 28.35 | 1.25% | 82,987 |
| Sep 30, 2026 | 28.40 | 28.40 | 27.75 | 28.00 | 28.00 | -0.71% | 112,065 |
| Sep 29, 2026 | 28.55 | 28.90 | 28.10 | 28.20 | 28.20 | -2.08% | 75,335 |
| Sep 24, 2026 | 29.45 | 29.55 | 28.40 | 28.80 | 28.80 | -1.71% | 122,243 |
| Sep 23, 2026 | 28.80 | 29.40 | 28.70 | 29.30 | 29.30 | 1.91% | 158,182 |
| Sep 22, 2026 | 28.45 | 29.35 | 28.30 | 28.75 | 28.75 | 0.88% | 225,847 |
| Sep 21, 2026 | 28.40 | 28.65 | 28.00 | 28.50 | 28.50 | 0.53% | 185,096 |
| Sep 18, 2026 | 28.50 | 28.95 | 27.80 | 28.35 | 28.35 | -0.53% | 213,289 |
| Sep 17, 2026 | 28.25 | 29.15 | 27.25 | 28.50 | 28.50 | 0.71% | 266,663 |
| Sep 16, 2026 | 28.60 | 28.60 | 27.25 | 28.30 | 28.30 | 3.28% | 134,303 |
| Sep 15, 2026 | 29.50 | 30.00 | 27.05 | 27.40 | 27.40 | -7.12% | 232,120 |
| Sep 14, 2026 | 30.10 | 30.70 | 29.50 | 29.50 | 29.50 | -3.75% | 122,230 |
| Sep 11, 2026 | 31.95 | 31.95 | 29.50 | 30.65 | 30.65 | -3.92% | 158,319 |
| Sep 10, 2026 | 31.50 | 32.10 | 30.70 | 31.90 | 31.90 | 1.27% | 115,986 |
| Sep 9, 2026 | 31.45 | 31.95 | 31.30 | 31.50 | 31.50 | 0.64% | 14,504 |
| Sep 8, 2026 | 31.20 | 31.50 | 30.90 | 31.30 | 31.30 | -0.48% | 73,780 |
| Sep 7, 2026 | 31.40 | 32.00 | 31.20 | 31.45 | 31.45 | 0.16% | 83,868 |
| Sep 4, 2026 | 31.40 | 31.45 | 31.00 | 31.40 | 31.40 | 1.29% | 30,502 |
| Sep 3, 2026 | 31.40 | 31.45 | 31.00 | 31.00 | 31.00 | -1.27% | 28,059 |
| Sep 2, 2026 | 30.90 | 31.50 | 30.90 | 31.40 | 31.40 | 1.62% | 25,093 |
| Sep 1, 2026 | 30.90 | 30.95 | 30.50 | 30.90 | 30.90 | - | 11,937 |
| Aug 31, 2026 | 31.10 | 31.10 | 30.05 | 30.90 | 30.90 | -0.64% | 13,568 |
| Aug 28, 2026 | 31.10 | 31.15 | 30.80 | 31.10 | 31.10 | - | 13,024 |
| Aug 27, 2026 | 30.85 | 31.25 | 30.75 | 31.10 | 31.10 | 0.81% | 10,316 |
| Aug 26, 2026 | 30.50 | 30.85 | 30.45 | 30.85 | 30.85 | 1.48% | 22,535 |
| Aug 25, 2026 | 31.15 | 31.15 | 29.75 | 30.40 | 30.40 | -2.41% | 20,710 |
| Aug 24, 2026 | 31.50 | 32.00 | 31.00 | 31.15 | 31.15 | -2.66% | 9,205 |
| Aug 21, 2026 | 31.50 | 32.60 | 31.35 | 32.00 | 32.00 | -1.69% | 4,008 |
| Aug 20, 2026 | 31.30 | 33.00 | 30.70 | 32.55 | 32.55 | 4.16% | 63,328 |
| Aug 19, 2026 | 31.80 | 31.80 | 30.20 | 31.25 | 31.25 | -1.11% | 52,252 |
| Aug 18, 2026 | 30.50 | 31.85 | 29.40 | 31.60 | 31.60 | 3.10% | 66,958 |
| Aug 17, 2026 | 30.05 | 30.65 | 30.00 | 30.65 | 30.65 | 0.82% | 25,645 |
| Aug 14, 2026 | 30.05 | 31.00 | 30.05 | 30.40 | 30.40 | -0.33% | 53,408 |
| Aug 13, 2026 | 30.65 | 31.65 | 30.00 | 30.50 | 30.50 | -3.48% | 58,632 |
| Aug 12, 2026 | 31.30 | 31.65 | 30.35 | 31.60 | 31.60 | 0.80% | 66,256 |
| Aug 11, 2026 | 32.25 | 32.25 | 30.60 | 31.35 | 31.35 | -2.79% | 71,650 |
| Aug 10, 2026 | 32.95 | 32.95 | 31.55 | 32.25 | 32.25 | -1.98% | 61,074 |
| Aug 7, 2026 | 32.95 | 32.95 | 31.85 | 32.90 | 32.90 | - | 70,135 |
| Aug 6, 2026 | 33.80 | 34.00 | 31.40 | 32.90 | 32.90 | -3.66% | 95,435 |
| Aug 5, 2026 | 33.00 | 34.15 | 32.10 | 34.15 | 34.15 | 3.48% | 71,048 |
| Aug 4, 2026 | 33.05 | 33.10 | 32.20 | 33.00 | 33.00 | -0.15% | 19,601 |
| Aug 3, 2026 | 32.85 | 33.20 | 32.45 | 33.05 | 33.05 | -1.34% | 37,455 |
| Jul 31, 2026 | 33.05 | 33.50 | 32.70 | 33.50 | 33.50 | 4.52% | 27,498 |
| Jul 30, 2026 | 32.90 | 33.65 | 31.65 | 32.05 | 32.05 | -1.08% | 50,403 |
| Jul 29, 2026 | 34.05 | 34.05 | 31.10 | 32.40 | 32.40 | -4.99% | 57,341 |