Juoku Technology Co., Ltd. (TPEX:6604)
Taiwan · Delayed Price · Currency is TWD 26.50
-0.80 (-2.93%)
At close: Apr 17, 2026
Juoku Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 27.40 | 27.75 | 26.50 | 26.50 | 26.50 | -2.93% | 14,165 |
| Apr 16, 2026 | 27.50 | 27.50 | 26.50 | 27.30 | 27.30 | 0.18% | 21,123 |
| Apr 15, 2026 | 26.45 | 27.60 | 26.40 | 27.25 | 27.25 | 4.21% | 33,546 |
| Apr 14, 2026 | 26.35 | 26.45 | 25.85 | 26.15 | 26.15 | 1.95% | 42,119 |
| Apr 13, 2026 | 25.65 | 26.30 | 25.10 | 25.65 | 25.65 | -2.84% | 13,138 |
| Apr 10, 2026 | 24.70 | 26.40 | 24.70 | 26.40 | 26.40 | 4.76% | 14,842 |
| Apr 9, 2026 | 24.10 | 25.25 | 24.10 | 25.20 | 25.20 | 2.86% | 16,326 |
| Apr 8, 2026 | 25.05 | 25.10 | 23.95 | 24.50 | 24.50 | -2.20% | 30,204 |
| Apr 7, 2026 | 23.60 | 25.05 | 23.60 | 25.05 | 25.05 | 2.04% | 11,028 |
| Apr 2, 2026 | 25.20 | 25.20 | 24.45 | 24.55 | 24.55 | -4.47% | 23,000 |
| Apr 1, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | 5 |
| Mar 31, 2026 | 26.25 | 27.50 | 24.20 | 25.70 | 25.70 | -6.55% | 71,463 |
| Mar 30, 2026 | 27.25 | 28.40 | 26.15 | 27.50 | 27.50 | 0.92% | 36,596 |
| Mar 27, 2026 | 26.60 | 27.25 | 25.00 | 27.25 | 27.25 | 5.62% | 28,414 |
| Mar 26, 2026 | 29.25 | 30.60 | 25.65 | 25.80 | 25.80 | -15.41% | 120,582 |
| Mar 25, 2026 | 24.55 | 30.50 | 24.55 | 30.50 | 30.50 | 26.03% | 308,316 |
| Mar 24, 2026 | 24.30 | 24.55 | 24.20 | 24.20 | 24.20 | 3.42% | 15,329 |
| Mar 23, 2026 | 23.40 | 24.25 | 23.40 | 23.40 | 23.40 | -2.50% | 4,401 |
| Mar 20, 2026 | 23.10 | 24.10 | 23.00 | 24.00 | 24.00 | 1.91% | 8,408 |
| Mar 19, 2026 | 24.10 | 24.10 | 23.55 | 23.55 | 23.55 | -1.87% | 3,010 |
| Mar 18, 2026 | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | 1.69% | 6,260 |
| Mar 17, 2026 | 24.00 | 24.00 | 23.35 | 23.60 | 23.60 | 2.83% | 4,910 |
| Mar 16, 2026 | 24.40 | 24.40 | 22.95 | 22.95 | 22.95 | -5.94% | 9,437 |
| Mar 13, 2026 | 24.50 | 24.70 | 24.20 | 24.40 | 24.40 | -0.41% | 34,294 |
| Mar 12, 2026 | 23.70 | 24.50 | 23.70 | 24.50 | 24.50 | 2.94% | 32,019 |
| Mar 11, 2026 | 23.90 | 23.90 | 23.50 | 23.80 | 23.80 | -0.42% | 10,727 |
| Mar 10, 2026 | 24.00 | 24.00 | 23.50 | 23.90 | 23.90 | 3.91% | 6,006 |
| Mar 9, 2026 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | -4.17% | 66 |
| Mar 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% | 1 |
| Mar 5, 2026 | 24.00 | 24.00 | 23.00 | 23.90 | 23.90 | -0.42% | 7 |
| Mar 4, 2026 | 23.30 | 24.00 | 23.30 | 24.00 | 24.00 | - | 7,502 |
| Mar 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 5 |
| Mar 2, 2026 | 23.95 | 24.00 | 23.05 | 24.00 | 24.00 | 0.21% | 8,055 |
| Feb 26, 2026 | 23.00 | 24.00 | 23.00 | 23.95 | 23.95 | 2.13% | 8,597 |
| Feb 25, 2026 | 23.25 | 24.00 | 22.85 | 23.45 | 23.45 | 0.86% | 25,015 |
| Feb 24, 2026 | 23.05 | 23.50 | 22.90 | 23.25 | 23.25 | -2.92% | 34,224 |
| Feb 23, 2026 | 23.45 | 23.95 | 22.85 | 23.95 | 23.95 | 2.13% | 7,437 |
| Feb 11, 2026 | 23.90 | 23.95 | 22.85 | 23.45 | 23.45 | -1.88% | 19,898 |
| Feb 10, 2026 | 24.00 | 24.00 | 23.10 | 23.90 | 23.90 | -0.42% | 4,411 |
| Feb 9, 2026 | 24.00 | 24.00 | 23.05 | 24.00 | 24.00 | 0.42% | 1,011 |
| Feb 6, 2026 | 23.90 | 23.90 | 23.10 | 23.90 | 23.90 | -0.42% | 6,002 |
| Feb 5, 2026 | 23.95 | 24.00 | 23.30 | 24.00 | 24.00 | 0.21% | 5,494 |
| Feb 4, 2026 | 23.40 | 23.95 | 23.40 | 23.95 | 23.95 | - | 6,373 |
| Feb 3, 2026 | 23.70 | 24.40 | 23.40 | 23.95 | 23.95 | -0.21% | 17,492 |
| Feb 2, 2026 | 23.50 | 24.00 | 23.50 | 24.00 | 24.00 | - | 3,008 |
| Jan 30, 2026 | 24.00 | 24.35 | 23.30 | 24.00 | 24.00 | -1.23% | 15,241 |
| Jan 29, 2026 | 24.20 | 24.50 | 24.00 | 24.30 | 24.30 | -0.82% | 9,129 |
| Jan 28, 2026 | 24.20 | 24.50 | 24.05 | 24.50 | 24.50 | 0.82% | 24,007 |
| Jan 27, 2026 | 24.15 | 25.00 | 24.15 | 24.30 | 24.30 | -1.42% | 8,992 |
| Jan 26, 2026 | 24.60 | 24.95 | 24.00 | 24.65 | 24.65 | 0.61% | 60,539 |