Juoku Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	35.00	35.00	33.55	34.20	34.20	1.63%	45,642
Jun 11, 2026	34.05	34.10	33.00	33.65	33.65	-1.17%	129,470
Jun 10, 2026	34.30	34.95	34.05	34.05	34.05	-2.16%	87,378
Jun 9, 2026	34.40	35.95	33.90	34.80	34.80	-0.57%	66,595
Jun 8, 2026	35.15	35.30	31.75	35.00	35.00	-4.11%	118,204
Jun 5, 2026	37.25	38.00	35.70	36.50	36.50	-6.41%	266,790
Jun 4, 2026	37.30	39.45	37.30	39.00	39.00	2.77%	171,065
Jun 3, 2026	36.45	38.00	35.00	37.95	37.95	4.12%	278,736
Jun 2, 2026	36.50	36.50	34.55	36.45	36.45	2.39%	182,163
Jun 1, 2026	39.15	40.40	32.45	35.60	35.60	-9.07%	800,093
May 29, 2026	32.40	39.15	31.85	39.15	39.15	22.34%	1,128,990
May 28, 2026	30.05	33.85	30.05	32.00	32.00	5.44%	465,367
May 27, 2026	30.65	30.65	30.00	30.35	30.35	-0.98%	54,852
May 26, 2026	30.55	30.65	30.15	30.65	30.65	0.82%	27,095
May 25, 2026	30.55	30.55	30.10	30.40	30.40	-0.65%	40,610
May 22, 2026	30.45	30.65	29.35	30.60	30.60	-0.16%	45,819
May 21, 2026	31.50	31.50	30.00	30.65	30.65	-1.13%	192,693
May 20, 2026	31.45	31.65	30.55	31.00	31.00	-0.80%	86,787
May 19, 2026	31.40	31.60	31.00	31.25	31.25	0.16%	94,690
May 18, 2026	30.90	31.40	30.50	31.20	31.20	2.30%	84,691
May 15, 2026	30.70	30.80	30.40	30.50	30.50	-0.65%	118,858
May 14, 2026	30.30	30.90	30.30	30.70	30.70	0.99%	142,158
May 13, 2026	30.45	30.95	30.00	30.40	30.40	-	101,038
May 12, 2026	31.00	31.00	29.60	30.40	30.40	-0.98%	94,230
May 11, 2026	30.35	31.15	30.35	30.70	30.70	0.99%	149,502
May 8, 2026	30.90	31.30	29.45	30.40	30.40	-2.88%	116,169
May 7, 2026	27.80	31.80	27.80	31.30	31.30	15.71%	479,536
May 6, 2026	27.00	27.80	26.90	27.05	27.05	-1.64%	70,964
May 5, 2026	27.75	27.75	26.25	27.50	27.50	-0.90%	65,512
May 4, 2026	28.30	28.30	27.50	27.75	27.75	-1.07%	81,694
Apr 30, 2026	29.00	29.00	27.80	28.05	28.05	-1.06%	85,778
Apr 29, 2026	28.00	29.20	27.90	28.35	28.35	-2.07%	91,194
Apr 28, 2026	27.55	29.00	27.55	28.95	28.95	2.30%	49,152
Apr 27, 2026	27.80	28.40	27.00	28.30	28.30	-0.70%	67,650
Apr 24, 2026	29.00	29.90	27.60	28.50	28.50	-5.63%	122,585
Apr 23, 2026	32.80	34.25	27.20	30.20	30.20	-8.90%	419,467
Apr 22, 2026	28.50	33.15	28.50	33.15	33.15	17.97%	605,704
Apr 21, 2026	27.95	28.80	27.50	28.10	28.10	0.72%	126,071
Apr 20, 2026	26.60	28.00	26.60	27.90	27.90	5.28%	64,215
Apr 17, 2026	27.40	27.75	26.50	26.50	26.50	-2.93%	14,165
Apr 16, 2026	27.50	27.50	26.50	27.30	27.30	0.18%	21,123
Apr 15, 2026	26.45	27.60	26.40	27.25	27.25	4.21%	33,546
Apr 14, 2026	26.35	26.45	25.85	26.15	26.15	1.95%	42,119
Apr 13, 2026	25.65	26.30	25.10	25.65	25.65	-2.84%	13,138
Apr 10, 2026	24.70	26.40	24.70	26.40	26.40	4.76%	14,842
Apr 9, 2026	24.10	25.25	24.10	25.20	25.20	2.86%	16,326
Apr 8, 2026	25.05	25.10	23.95	24.50	24.50	-2.20%	30,204
Apr 7, 2026	23.60	25.05	23.60	25.05	25.05	2.04%	11,028
Apr 2, 2026	25.20	25.20	24.45	24.55	24.55	-4.47%	23,000
Apr 1, 2026	25.70	25.70	25.70	25.70	25.70	-	5