Juoku Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	30.50	31.85	29.40	34.10	34.10	11.26%	66,958
Aug 17, 2026	30.05	30.65	30.00	30.65	30.65	0.82%	25,645
Aug 14, 2026	30.05	31.00	30.05	30.40	30.40	-0.33%	53,408
Aug 13, 2026	30.65	31.65	30.00	30.50	30.50	-3.48%	58,632
Aug 12, 2026	31.30	31.65	30.35	31.60	31.60	0.80%	66,256
Aug 11, 2026	32.25	32.25	30.60	31.35	31.35	-2.79%	71,650
Aug 10, 2026	32.95	32.95	31.55	32.25	32.25	-1.98%	61,074
Aug 7, 2026	32.95	32.95	31.85	32.90	32.90	-	70,135
Aug 6, 2026	33.80	34.00	31.40	32.90	32.90	-3.66%	95,435
Aug 5, 2026	33.00	34.15	32.10	34.15	34.15	3.48%	71,048
Aug 4, 2026	33.05	33.10	32.20	33.00	33.00	-0.15%	19,601
Aug 3, 2026	32.85	33.20	32.45	33.05	33.05	-1.34%	37,455
Jul 31, 2026	33.05	33.50	32.70	33.50	33.50	4.52%	27,498
Jul 30, 2026	32.90	33.65	31.65	32.05	32.05	-1.08%	50,403
Jul 29, 2026	34.05	34.05	31.10	32.40	32.40	-4.99%	57,341
Jul 28, 2026	34.40	34.40	32.70	34.10	34.10	0.59%	8,804
Jul 27, 2026	34.80	34.80	33.90	33.90	33.90	-0.44%	20,310
Jul 24, 2026	35.20	36.00	34.50	35.35	34.05	2.46%	57,861
Jul 23, 2026	34.95	35.50	34.30	34.50	33.23	-1.29%	48,576
Jul 22, 2026	34.85	34.95	33.80	34.95	33.66	0.29%	26,563
Jul 21, 2026	34.95	34.95	33.05	34.85	33.57	2.50%	46,746
Jul 20, 2026	34.60	34.60	32.25	34.00	32.75	-1.73%	184,605
Jul 17, 2026	35.50	36.10	34.25	34.60	33.33	-3.89%	86,100
Jul 16, 2026	37.05	37.45	35.60	36.00	34.68	-4.38%	97,595
Jul 15, 2026	36.70	37.65	36.70	37.65	36.27	2.73%	68,531
Jul 14, 2026	37.25	37.40	35.90	36.65	35.30	-2.27%	64,066
Jul 13, 2026	37.50	38.50	36.20	37.50	36.12	0.13%	85,372
Jul 9, 2026	37.40	38.30	36.75	37.45	36.07	0.13%	46,463
Jul 8, 2026	37.50	37.60	36.55	37.40	36.02	-	33,852
Jul 7, 2026	38.15	38.70	36.80	37.40	36.02	-2.09%	79,271
Jul 6, 2026	37.10	39.15	37.00	38.20	36.80	1.19%	198,057
Jul 3, 2026	37.50	38.00	36.10	37.75	36.36	-0.66%	82,256
Jul 2, 2026	37.30	38.15	36.90	38.00	36.60	1.60%	140,395
Jul 1, 2026	36.35	37.90	36.35	37.40	36.02	2.61%	174,927
Jun 30, 2026	34.00	36.95	34.00	36.45	35.11	8.00%	146,661
Jun 29, 2026	33.70	34.20	32.45	33.75	32.51	0.15%	15,338
Jun 26, 2026	35.50	35.50	32.35	33.70	32.46	-3.71%	62,086
Jun 25, 2026	35.90	36.60	34.55	35.00	33.71	-2.51%	101,467
Jun 24, 2026	36.55	36.65	35.00	35.90	34.58	-1.64%	50,423
Jun 23, 2026	36.85	36.85	35.55	36.50	35.16	-0.95%	160,316
Jun 22, 2026	36.00	38.80	35.80	36.85	35.49	-0.41%	264,921
Jun 18, 2026	35.75	37.20	35.60	37.00	35.64	2.07%	67,024
Jun 17, 2026	35.25	37.50	35.20	36.25	34.92	2.11%	76,087
Jun 16, 2026	37.20	37.20	35.30	35.50	34.19	-4.57%	60,563
Jun 15, 2026	34.50	37.20	34.50	37.20	35.83	8.77%	183,422
Jun 12, 2026	35.00	35.00	33.55	34.20	32.94	1.63%	45,642
Jun 11, 2026	34.05	34.10	33.00	33.65	32.41	-1.17%	129,470
Jun 10, 2026	34.30	34.95	34.05	34.05	32.80	-2.16%	87,378
Jun 9, 2026	34.40	35.95	33.90	34.80	33.52	-0.57%	66,595
Jun 8, 2026	35.15	35.30	31.75	35.00	33.71	-4.11%	118,204