Juoku Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	34.60	34.60	32.25	34.00	34.00	-1.73%	184,605
Jul 17, 2026	35.50	36.10	34.25	34.60	34.60	-3.89%	86,100
Jul 16, 2026	37.05	37.45	35.60	36.00	36.00	-4.38%	97,595
Jul 15, 2026	36.70	37.65	36.70	37.65	37.65	2.73%	68,531
Jul 14, 2026	37.25	37.40	35.90	36.65	36.65	-2.27%	64,066
Jul 13, 2026	37.50	38.50	36.20	37.50	37.50	0.13%	85,372
Jul 9, 2026	37.40	38.30	36.75	37.45	37.45	0.13%	46,463
Jul 8, 2026	37.50	37.60	36.55	37.40	37.40	-	33,852
Jul 7, 2026	38.15	38.70	36.80	37.40	37.40	-2.09%	79,271
Jul 6, 2026	37.10	39.15	37.00	38.20	38.20	1.19%	198,057
Jul 3, 2026	37.50	38.00	36.10	37.75	37.75	-0.66%	82,256
Jul 2, 2026	37.30	38.15	36.90	38.00	38.00	1.60%	140,395
Jul 1, 2026	36.35	37.90	36.35	37.40	37.40	2.61%	174,927
Jun 30, 2026	34.00	36.95	34.00	36.45	36.45	8.00%	146,661
Jun 29, 2026	33.70	34.20	32.45	33.75	33.75	0.15%	15,338
Jun 26, 2026	35.50	35.50	32.35	33.70	33.70	-3.71%	62,086
Jun 25, 2026	35.90	36.60	34.55	35.00	35.00	-2.51%	101,467
Jun 24, 2026	36.55	36.65	35.00	35.90	35.90	-1.64%	50,423
Jun 23, 2026	36.85	36.85	35.55	36.50	36.50	-0.95%	160,316
Jun 22, 2026	36.00	38.80	35.80	36.85	36.85	-0.41%	264,921
Jun 18, 2026	35.75	37.20	35.60	37.00	37.00	2.07%	67,024
Jun 17, 2026	35.25	37.50	35.20	36.25	36.25	2.11%	76,087
Jun 16, 2026	37.20	37.20	35.30	35.50	35.50	-4.57%	60,563
Jun 15, 2026	34.50	37.20	34.50	37.20	37.20	8.77%	183,422
Jun 12, 2026	35.00	35.00	33.55	34.20	34.20	1.63%	45,642
Jun 11, 2026	34.05	34.10	33.00	33.65	33.65	-1.17%	129,470
Jun 10, 2026	34.30	34.95	34.05	34.05	34.05	-2.16%	87,378
Jun 9, 2026	34.40	35.95	33.90	34.80	34.80	-0.57%	66,595
Jun 8, 2026	35.15	35.30	31.75	35.00	35.00	-4.11%	118,204
Jun 5, 2026	37.25	38.00	35.70	36.50	36.50	-6.41%	266,790
Jun 4, 2026	37.30	39.45	37.30	39.00	39.00	2.77%	171,065
Jun 3, 2026	36.45	38.00	35.00	37.95	37.95	4.12%	278,736
Jun 2, 2026	36.50	36.50	34.55	36.45	36.45	2.39%	182,163
Jun 1, 2026	39.15	40.40	32.45	35.60	35.60	-9.07%	800,093
May 29, 2026	32.40	39.15	31.85	39.15	39.15	22.34%	1,128,990
May 28, 2026	30.05	33.85	30.05	32.00	32.00	5.44%	465,367
May 27, 2026	30.65	30.65	30.00	30.35	30.35	-0.98%	54,852
May 26, 2026	30.55	30.65	30.15	30.65	30.65	0.82%	27,095
May 25, 2026	30.55	30.55	30.10	30.40	30.40	-0.65%	40,610
May 22, 2026	30.45	30.65	29.35	30.60	30.60	-0.16%	45,819
May 21, 2026	31.50	31.50	30.00	30.65	30.65	-1.13%	192,693
May 20, 2026	31.45	31.65	30.55	31.00	31.00	-0.80%	86,787
May 19, 2026	31.40	31.60	31.00	31.25	31.25	0.16%	94,690
May 18, 2026	30.90	31.40	30.50	31.20	31.20	2.30%	84,691
May 15, 2026	30.70	30.80	30.40	30.50	30.50	-0.65%	118,858
May 14, 2026	30.30	30.90	30.30	30.70	30.70	0.99%	142,158
May 13, 2026	30.45	30.95	30.00	30.40	30.40	-	101,038
May 12, 2026	31.00	31.00	29.60	30.40	30.40	-0.98%	94,230
May 11, 2026	30.35	31.15	30.35	30.70	30.70	0.99%	149,502
May 8, 2026	30.90	31.30	29.45	30.40	30.40	-2.88%	116,169