Juoku Technology Co., Ltd. (TPEX:6604)
Taiwan · Delayed Price · Currency is TWD 31.90
+0.40 (1.27%)
At close: Sep 10, 2026
Juoku Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 31.95 | 31.95 | 29.50 | 30.65 | 30.65 | -3.92% | 158,319 |
| Sep 10, 2026 | 31.50 | 32.10 | 30.70 | 31.90 | 31.90 | 1.27% | 115,986 |
| Sep 9, 2026 | 31.45 | 31.95 | 31.30 | 31.50 | 31.50 | 0.64% | 14,504 |
| Sep 8, 2026 | 31.20 | 31.50 | 30.90 | 31.30 | 31.30 | -0.48% | 73,780 |
| Sep 7, 2026 | 31.40 | 32.00 | 31.20 | 31.45 | 31.45 | 0.16% | 83,868 |
| Sep 4, 2026 | 31.40 | 31.45 | 31.00 | 31.40 | 31.40 | 1.29% | 30,502 |
| Sep 3, 2026 | 31.40 | 31.45 | 31.00 | 31.00 | 31.00 | -1.27% | 28,059 |
| Sep 2, 2026 | 30.90 | 31.50 | 30.90 | 31.40 | 31.40 | 1.62% | 25,093 |
| Sep 1, 2026 | 30.90 | 30.95 | 30.50 | 30.90 | 30.90 | - | 11,937 |
| Aug 31, 2026 | 31.10 | 31.10 | 30.05 | 30.90 | 30.90 | -0.64% | 13,568 |
| Aug 28, 2026 | 31.10 | 31.15 | 30.80 | 31.10 | 31.10 | - | 13,024 |
| Aug 27, 2026 | 30.85 | 31.25 | 30.75 | 31.10 | 31.10 | 0.81% | 10,316 |
| Aug 26, 2026 | 30.50 | 30.85 | 30.45 | 30.85 | 30.85 | 1.48% | 22,535 |
| Aug 25, 2026 | 31.15 | 31.15 | 29.75 | 30.40 | 30.40 | -2.41% | 20,710 |
| Aug 24, 2026 | 31.50 | 32.00 | 31.00 | 31.15 | 31.15 | -2.66% | 9,205 |
| Aug 21, 2026 | 31.50 | 32.60 | 31.35 | 32.00 | 32.00 | -1.69% | 4,008 |
| Aug 20, 2026 | 31.30 | 33.00 | 30.70 | 32.55 | 32.55 | 4.16% | 63,328 |
| Aug 19, 2026 | 31.80 | 31.80 | 30.20 | 31.25 | 31.25 | -1.11% | 52,252 |
| Aug 18, 2026 | 30.50 | 31.85 | 29.40 | 31.60 | 31.60 | 3.10% | 66,958 |
| Aug 17, 2026 | 30.05 | 30.65 | 30.00 | 30.65 | 30.65 | 0.82% | 25,645 |
| Aug 14, 2026 | 30.05 | 31.00 | 30.05 | 30.40 | 30.40 | -0.33% | 53,408 |
| Aug 13, 2026 | 30.65 | 31.65 | 30.00 | 30.50 | 30.50 | -3.48% | 58,632 |
| Aug 12, 2026 | 31.30 | 31.65 | 30.35 | 31.60 | 31.60 | 0.80% | 66,256 |
| Aug 11, 2026 | 32.25 | 32.25 | 30.60 | 31.35 | 31.35 | -2.79% | 71,650 |
| Aug 10, 2026 | 32.95 | 32.95 | 31.55 | 32.25 | 32.25 | -1.98% | 61,074 |
| Aug 7, 2026 | 32.95 | 32.95 | 31.85 | 32.90 | 32.90 | - | 70,135 |
| Aug 6, 2026 | 33.80 | 34.00 | 31.40 | 32.90 | 32.90 | -3.66% | 95,435 |
| Aug 5, 2026 | 33.00 | 34.15 | 32.10 | 34.15 | 34.15 | 3.48% | 71,048 |
| Aug 4, 2026 | 33.05 | 33.10 | 32.20 | 33.00 | 33.00 | -0.15% | 19,601 |
| Aug 3, 2026 | 32.85 | 33.20 | 32.45 | 33.05 | 33.05 | -1.34% | 37,455 |
| Jul 31, 2026 | 33.05 | 33.50 | 32.70 | 33.50 | 33.50 | 4.52% | 27,498 |
| Jul 30, 2026 | 32.90 | 33.65 | 31.65 | 32.05 | 32.05 | -1.08% | 50,403 |
| Jul 29, 2026 | 34.05 | 34.05 | 31.10 | 32.40 | 32.40 | -4.99% | 57,341 |
| Jul 28, 2026 | 34.40 | 34.40 | 32.70 | 34.10 | 34.10 | 0.59% | 8,804 |
| Jul 27, 2026 | 34.80 | 34.80 | 33.90 | 33.90 | 33.90 | -0.44% | 20,310 |
| Jul 24, 2026 | 35.20 | 36.00 | 34.50 | 35.35 | 34.05 | 2.46% | 57,861 |
| Jul 23, 2026 | 34.95 | 35.50 | 34.30 | 34.50 | 33.23 | -1.29% | 48,576 |
| Jul 22, 2026 | 34.85 | 34.95 | 33.80 | 34.95 | 33.66 | 0.29% | 26,563 |
| Jul 21, 2026 | 34.95 | 34.95 | 33.05 | 34.85 | 33.57 | 2.50% | 46,746 |
| Jul 20, 2026 | 34.60 | 34.60 | 32.25 | 34.00 | 32.75 | -1.73% | 184,605 |
| Jul 17, 2026 | 35.50 | 36.10 | 34.25 | 34.60 | 33.33 | -3.89% | 86,100 |
| Jul 16, 2026 | 37.05 | 37.45 | 35.60 | 36.00 | 34.68 | -4.38% | 97,595 |
| Jul 15, 2026 | 36.70 | 37.65 | 36.70 | 37.65 | 36.27 | 2.73% | 68,531 |
| Jul 14, 2026 | 37.25 | 37.40 | 35.90 | 36.65 | 35.30 | -2.27% | 64,066 |
| Jul 13, 2026 | 37.50 | 38.50 | 36.20 | 37.50 | 36.12 | 0.13% | 85,372 |
| Jul 9, 2026 | 37.40 | 38.30 | 36.75 | 37.45 | 36.07 | 0.13% | 46,463 |
| Jul 8, 2026 | 37.50 | 37.60 | 36.55 | 37.40 | 36.02 | - | 33,852 |
| Jul 7, 2026 | 38.15 | 38.70 | 36.80 | 37.40 | 36.02 | -2.09% | 79,271 |
| Jul 6, 2026 | 37.10 | 39.15 | 37.00 | 38.20 | 36.80 | 1.19% | 198,057 |
| Jul 3, 2026 | 37.50 | 38.00 | 36.10 | 37.75 | 36.36 | -0.66% | 82,256 |