TWi Biotechnology, Inc. (TPEX:6610)
Taiwan · Delayed Price · Currency is TWD 35.05
-1.20 (-3.31%)
Oct 31, 2025, 2:57 PM CST
TWi Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 36.50 | 36.50 | 34.50 | 35.05 | 35.05 | -3.31% | 585,896 |
| Oct 30, 2025 | 34.45 | 37.15 | 34.20 | 36.25 | 36.25 | 5.69% | 1,360,472 |
| Oct 29, 2025 | 34.95 | 34.95 | 33.55 | 34.30 | 34.30 | 0.59% | 393,200 |
| Oct 28, 2025 | 34.00 | 34.65 | 32.85 | 34.10 | 34.10 | 1.79% | 543,352 |
| Oct 27, 2025 | 31.65 | 34.70 | 31.65 | 33.50 | 33.50 | 4.85% | 717,812 |
| Oct 23, 2025 | 32.40 | 32.40 | 31.70 | 31.95 | 31.95 | -0.47% | 299,947 |
| Oct 22, 2025 | 32.65 | 32.65 | 31.85 | 32.10 | 32.10 | -0.62% | 394,305 |
| Oct 21, 2025 | 33.00 | 33.00 | 31.80 | 32.30 | 32.30 | -1.82% | 668,244 |
| Oct 20, 2025 | 33.00 | 35.65 | 31.85 | 32.90 | 32.90 | -1.20% | 795,602 |
| Oct 17, 2025 | 34.30 | 35.75 | 31.95 | 33.30 | 33.30 | -2.20% | 2,459,690 |
| Oct 16, 2025 | 32.20 | 34.45 | 31.60 | 34.05 | 34.05 | 6.07% | 1,059,705 |
| Oct 15, 2025 | 31.40 | 32.20 | 31.40 | 32.10 | 32.10 | 1.10% | 292,825 |
| Oct 14, 2025 | 33.00 | 33.45 | 31.40 | 31.75 | 31.75 | -2.16% | 530,911 |
| Oct 13, 2025 | 29.50 | 33.35 | 29.45 | 32.45 | 32.45 | 5.36% | 819,292 |
| Oct 9, 2025 | 31.55 | 32.65 | 29.90 | 30.80 | 30.80 | -2.53% | 1,442,747 |
| Oct 8, 2025 | 32.85 | 32.85 | 30.40 | 31.60 | 31.60 | -3.66% | 1,053,303 |
| Oct 7, 2025 | 35.85 | 36.00 | 29.70 | 32.80 | 32.80 | -8.89% | 2,600,296 |
| Oct 3, 2025 | 36.95 | 37.05 | 35.75 | 36.00 | 36.00 | -1.23% | 721,114 |
| Oct 2, 2025 | 37.00 | 37.95 | 35.60 | 36.45 | 36.45 | -0.14% | 1,370,121 |
| Oct 1, 2025 | 39.95 | 39.95 | 36.15 | 36.50 | 36.50 | -7.01% | 1,941,657 |
| Sep 30, 2025 | 36.80 | 40.85 | 35.60 | 39.25 | 39.25 | 7.39% | 2,018,528 |
| Sep 29, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.41% | - |
| Sep 26, 2025 | 33.15 | 38.55 | 32.60 | 36.70 | 36.70 | 11.72% | 2,222,388 |
| Sep 25, 2025 | 33.60 | 34.45 | 32.45 | 32.85 | 32.85 | -3.67% | 1,588,550 |
| Sep 24, 2025 | 32.00 | 35.25 | 31.00 | 34.10 | 34.10 | 9.47% | 1,897,220 |
| Sep 23, 2025 | 31.05 | 32.55 | 30.30 | 31.15 | 31.15 | 1.96% | 967,656 |
| Sep 22, 2025 | 30.50 | 31.50 | 30.20 | 30.55 | 30.55 | -1.29% | 993,339 |
| Sep 19, 2025 | 33.35 | 34.00 | 30.60 | 30.95 | 30.95 | -7.61% | 2,266,381 |
| Sep 18, 2025 | 33.60 | 34.65 | 31.80 | 33.50 | 33.50 | -1.47% | 2,855,419 |
| Sep 17, 2025 | 30.45 | 34.00 | 30.00 | 34.00 | 34.00 | 13.33% | 2,657,605 |
| Sep 16, 2025 | 29.30 | 30.90 | 29.05 | 30.00 | 30.00 | 2.56% | 1,267,763 |
| Sep 15, 2025 | 28.40 | 29.30 | 28.10 | 29.25 | 29.25 | 4.09% | 1,355,009 |
| Sep 12, 2025 | 28.00 | 28.65 | 27.40 | 28.10 | 28.10 | 0.36% | 1,206,993 |
| Sep 11, 2025 | 28.00 | 30.00 | 26.95 | 28.00 | 28.00 | -0.18% | 2,173,550 |
| Sep 10, 2025 | 25.75 | 28.20 | 25.00 | 28.05 | 28.05 | 10.00% | 2,588,521 |
| Sep 9, 2025 | 24.00 | 25.60 | 23.50 | 25.50 | 25.50 | 7.82% | 2,056,333 |
| Sep 8, 2025 | 22.90 | 23.65 | 21.55 | 23.65 | 23.65 | 3.28% | 1,023,646 |
| Sep 5, 2025 | 21.35 | 23.10 | 21.35 | 22.90 | 22.90 | 7.26% | 1,156,076 |
| Sep 4, 2025 | 20.85 | 22.00 | 20.55 | 21.35 | 21.35 | 2.40% | 224,494 |
| Sep 3, 2025 | 20.80 | 20.85 | 20.20 | 20.85 | 20.85 | 0.48% | 340,747 |
| Sep 2, 2025 | 21.00 | 21.30 | 20.50 | 20.75 | 20.75 | - | 311,141 |
| Sep 1, 2025 | 21.50 | 21.55 | 20.50 | 20.75 | 20.75 | -2.12% | 498,598 |
| Aug 29, 2025 | 21.70 | 21.70 | 20.80 | 21.20 | 21.20 | -1.62% | 316,530 |
| Aug 28, 2025 | 21.00 | 21.90 | 20.35 | 21.55 | 21.55 | 3.36% | 379,876 |
| Aug 27, 2025 | 21.55 | 21.70 | 20.55 | 20.85 | 20.85 | -2.11% | 485,792 |
| Aug 26, 2025 | 22.00 | 22.00 | 20.40 | 21.30 | 21.30 | -3.18% | 376,127 |
| Aug 25, 2025 | 21.25 | 22.80 | 21.10 | 22.00 | 22.00 | 3.53% | 935,948 |
| Aug 22, 2025 | 20.40 | 22.00 | 19.50 | 21.25 | 21.25 | 7.59% | 651,293 |
| Aug 21, 2025 | 21.00 | 21.50 | 19.40 | 19.75 | 19.75 | -3.66% | 700,372 |
| Aug 20, 2025 | 21.05 | 23.05 | 20.25 | 20.50 | 20.50 | -6.18% | 1,660,143 |