TWi Biotechnology, Inc. (TPEX:6610)
Taiwan · Delayed Price · Currency is TWD 19.40
+0.05 (0.26%)
Mar 24, 2026, 1:46 PM CST
TWi Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 20.00 | 20.00 | 19.00 | 19.85 | - | 2.58% | 234,179 |
| Mar 23, 2026 | 19.75 | 19.80 | 19.30 | 19.35 | 19.35 | -0.26% | 179,043 |
| Mar 20, 2026 | 20.20 | 20.20 | 19.00 | 19.40 | 19.40 | -1.52% | 162,061 |
| Mar 19, 2026 | 19.95 | 20.45 | 19.50 | 19.70 | 19.70 | -1.99% | 326,913 |
| Mar 18, 2026 | 20.50 | 20.50 | 19.90 | 20.10 | 20.10 | -1.47% | 115,192 |
| Mar 17, 2026 | 20.30 | 20.50 | 19.80 | 20.40 | 20.40 | 1.49% | 77,010 |
| Mar 16, 2026 | 20.50 | 20.60 | 19.40 | 20.10 | 20.10 | -0.25% | 233,807 |
| Mar 13, 2026 | 20.30 | 20.30 | 19.90 | 20.15 | 20.15 | -1.23% | 164,539 |
| Mar 12, 2026 | 20.65 | 20.70 | 20.10 | 20.40 | 20.40 | -1.45% | 158,093 |
| Mar 11, 2026 | 21.10 | 21.10 | 20.50 | 20.70 | 20.70 | -1.43% | 136,370 |
| Mar 10, 2026 | 21.00 | 21.20 | 20.40 | 21.00 | 21.00 | 1.69% | 155,740 |
| Mar 9, 2026 | 22.50 | 22.50 | 19.60 | 20.65 | 20.65 | -7.61% | 311,748 |
| Mar 6, 2026 | 20.95 | 23.00 | 20.85 | 22.35 | 22.35 | 6.68% | 458,067 |
| Mar 5, 2026 | 21.00 | 21.05 | 20.30 | 20.95 | 20.95 | -0.24% | 117,511 |
| Mar 4, 2026 | 20.30 | 21.00 | 19.60 | 21.00 | 21.00 | 4.22% | 399,217 |
| Mar 3, 2026 | 21.05 | 21.10 | 20.05 | 20.15 | 20.15 | -3.59% | 383,477 |
| Mar 2, 2026 | 21.05 | 21.10 | 20.40 | 20.90 | 20.90 | -0.95% | 134,992 |
| Feb 26, 2026 | 21.20 | 21.20 | 20.85 | 21.10 | 21.10 | - | 562,905 |
| Feb 25, 2026 | 21.40 | 21.40 | 20.90 | 21.10 | 21.10 | -0.71% | 363,234 |
| Feb 24, 2026 | 21.60 | 21.65 | 21.00 | 21.25 | 21.25 | -1.85% | 250,649 |
| Feb 23, 2026 | 21.90 | 21.90 | 21.35 | 21.65 | 21.65 | -1.14% | 271,607 |
| Feb 11, 2026 | 22.00 | 22.70 | 21.30 | 21.90 | 21.90 | -0.45% | 785,372 |
| Feb 10, 2026 | 21.90 | 22.50 | 21.30 | 22.00 | 22.00 | 2.09% | 534,562 |
| Feb 9, 2026 | 22.00 | 22.35 | 21.25 | 21.55 | 21.55 | -0.23% | 536,160 |
| Feb 6, 2026 | 22.80 | 22.95 | 20.15 | 21.60 | 21.60 | -5.05% | 610,037 |
| Feb 5, 2026 | 22.20 | 24.20 | 21.70 | 22.75 | 22.75 | 3.41% | 1,340,456 |
| Feb 4, 2026 | 21.50 | 22.10 | 21.50 | 22.00 | 22.00 | 2.33% | 311,396 |
| Feb 3, 2026 | 21.55 | 22.45 | 20.90 | 21.50 | 21.50 | 1.42% | 643,332 |
| Feb 2, 2026 | 19.80 | 21.55 | 19.70 | 21.20 | 21.20 | 9.00% | 534,776 |
| Jan 30, 2026 | 20.30 | 20.45 | 19.10 | 19.45 | 19.45 | -3.71% | 846,052 |
| Jan 29, 2026 | 20.50 | 20.55 | 19.95 | 20.20 | 20.20 | -1.22% | 275,655 |
| Jan 28, 2026 | 20.50 | 20.85 | 20.00 | 20.45 | 20.45 | 0.49% | 233,777 |
| Jan 27, 2026 | 20.40 | 22.50 | 20.30 | 20.35 | 20.35 | -1.93% | 331,172 |
| Jan 26, 2026 | 22.00 | 22.00 | 19.90 | 20.75 | 20.75 | -5.03% | 507,746 |
| Jan 23, 2026 | 20.50 | 21.90 | 20.50 | 21.85 | 21.85 | 7.37% | 551,168 |
| Jan 22, 2026 | 20.60 | 20.60 | 20.05 | 20.35 | 20.35 | 0.74% | 179,347 |
| Jan 21, 2026 | 20.70 | 20.90 | 19.90 | 20.20 | 20.20 | -1.70% | 326,092 |
| Jan 20, 2026 | 20.65 | 21.00 | 20.00 | 20.55 | 20.55 | -0.24% | 475,484 |
| Jan 19, 2026 | 21.00 | 22.00 | 20.15 | 20.60 | 20.60 | -4.41% | 716,075 |
| Jan 16, 2026 | 22.00 | 23.10 | 21.20 | 21.55 | 21.55 | -2.05% | 885,526 |
| Jan 15, 2026 | 21.20 | 22.60 | 19.75 | 22.00 | 22.00 | 4.76% | 1,266,904 |
| Jan 14, 2026 | 17.50 | 22.05 | 17.50 | 21.00 | 21.00 | 21.39% | 1,347,763 |
| Jan 13, 2026 | 15.65 | 17.85 | 15.65 | 17.30 | 17.30 | 9.49% | 391,023 |
| Jan 12, 2026 | 15.80 | 16.20 | 15.75 | 15.80 | 15.80 | -1.56% | 239,033 |
| Jan 9, 2026 | 16.00 | 16.05 | 15.70 | 16.05 | 16.05 | 0.31% | 235,989 |
| Jan 8, 2026 | 15.80 | 16.10 | 15.55 | 16.00 | 16.00 | 0.95% | 276,268 |
| Jan 7, 2026 | 16.40 | 16.45 | 15.70 | 15.85 | 15.85 | -2.46% | 346,418 |
| Jan 6, 2026 | 16.60 | 16.60 | 15.95 | 16.25 | 16.25 | -1.52% | 166,909 |
| Jan 5, 2026 | 16.90 | 16.90 | 16.35 | 16.50 | 16.50 | -1.20% | 317,891 |
| Jan 2, 2026 | 17.05 | 17.10 | 16.60 | 16.70 | 16.70 | -0.60% | 207,967 |