TWi Biotechnology, Inc. (TPEX:6610)
Taiwan · Delayed Price · Currency is TWD 30.95
-2.55 (-7.61%)
Sep 19, 2025, 2:59 PM CST
TWi Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 33.35 | 34.00 | 30.60 | 30.95 | 30.95 | -8.70% | 2,266,381 |
| Sep 18, 2025 | 33.60 | 34.65 | 31.80 | 33.90 | 33.90 | 2.73% | 2,855,419 |
| Sep 17, 2025 | 30.45 | 33.45 | 30.00 | 33.00 | 33.00 | 9.63% | 2,657,605 |
| Sep 16, 2025 | 29.30 | 30.90 | 29.05 | 30.10 | 30.10 | 3.08% | 1,267,763 |
| Sep 15, 2025 | 28.40 | 29.20 | 28.10 | 29.20 | 29.20 | 4.29% | 1,355,009 |
| Sep 12, 2025 | 28.00 | 28.65 | 27.40 | 28.00 | 28.00 | 0.36% | 1,206,993 |
| Sep 11, 2025 | 28.00 | 30.00 | 26.95 | 27.90 | 27.90 | -0.53% | 2,173,550 |
| Sep 10, 2025 | 25.75 | 28.20 | 25.00 | 28.05 | 28.05 | 10.00% | 2,588,521 |
| Sep 9, 2025 | 24.00 | 25.60 | 23.50 | 25.50 | 25.50 | 7.82% | 2,056,333 |
| Sep 8, 2025 | 22.90 | 23.65 | 21.55 | 23.65 | 23.65 | 3.28% | 1,023,646 |
| Sep 5, 2025 | 21.35 | 23.10 | 21.35 | 22.90 | 22.90 | 7.26% | 1,156,076 |
| Sep 4, 2025 | 20.85 | 22.00 | 20.55 | 21.35 | 21.35 | 2.40% | 224,494 |
| Sep 3, 2025 | 20.80 | 20.85 | 20.20 | 20.85 | 20.85 | 0.48% | 340,747 |
| Sep 2, 2025 | 21.00 | 21.30 | 20.50 | 20.75 | 20.75 | - | 311,141 |
| Sep 1, 2025 | 21.50 | 21.55 | 20.50 | 20.75 | 20.75 | -2.12% | 498,598 |
| Aug 29, 2025 | 21.70 | 21.70 | 20.80 | 21.20 | 21.20 | -1.62% | 316,530 |
| Aug 28, 2025 | 21.00 | 21.90 | 20.35 | 21.55 | 21.55 | 3.36% | 379,876 |
| Aug 27, 2025 | 21.55 | 21.70 | 20.55 | 20.85 | 20.85 | -2.11% | 485,792 |
| Aug 26, 2025 | 22.00 | 22.00 | 20.40 | 21.30 | 21.30 | -3.18% | 376,127 |
| Aug 25, 2025 | 21.25 | 22.80 | 21.10 | 22.00 | 22.00 | 3.53% | 935,948 |
| Aug 22, 2025 | 20.40 | 22.00 | 19.50 | 21.25 | 21.25 | 7.59% | 651,293 |
| Aug 21, 2025 | 21.00 | 21.50 | 19.40 | 19.75 | 19.75 | -3.66% | 700,372 |
| Aug 20, 2025 | 21.05 | 23.05 | 20.25 | 20.50 | 20.50 | -6.18% | 1,660,143 |
| Aug 19, 2025 | 19.10 | 22.05 | 18.75 | 21.85 | 21.85 | 14.70% | 1,566,171 |
| Aug 18, 2025 | 18.70 | 19.10 | 18.45 | 19.05 | 19.05 | 2.14% | 579,334 |
| Aug 15, 2025 | 18.70 | 18.75 | 18.40 | 18.65 | 18.65 | -0.27% | 185,008 |
| Aug 14, 2025 | 18.75 | 19.00 | 18.30 | 18.70 | 18.70 | 1.08% | 131,685 |
| Aug 13, 2025 | 19.00 | 19.10 | 18.40 | 18.50 | 18.50 | -1.60% | 497,135 |
| Aug 12, 2025 | 18.80 | 18.85 | 18.00 | 18.80 | 18.80 | 2.45% | 471,918 |
| Aug 11, 2025 | 18.40 | 18.60 | 18.00 | 18.35 | 18.35 | -0.81% | 342,301 |
| Aug 8, 2025 | 18.60 | 18.90 | 18.40 | 18.50 | 18.50 | -0.27% | 197,434 |
| Aug 7, 2025 | 19.00 | 19.00 | 18.30 | 18.55 | 18.55 | -1.33% | 393,501 |
| Aug 6, 2025 | 19.35 | 19.55 | 18.10 | 18.80 | 18.80 | -2.59% | 618,034 |
| Aug 5, 2025 | 18.10 | 19.55 | 18.10 | 19.30 | 19.30 | 6.93% | 638,096 |
| Aug 4, 2025 | 18.05 | 18.10 | 17.30 | 18.05 | 18.05 | - | 326,581 |
| Aug 1, 2025 | 18.00 | 18.55 | 17.40 | 18.05 | 18.05 | 0.28% | 270,172 |
| Jul 31, 2025 | 18.20 | 18.20 | 17.50 | 18.00 | 18.00 | -0.55% | 475,297 |
| Jul 30, 2025 | 18.60 | 18.70 | 17.90 | 18.10 | 18.10 | -2.69% | 441,342 |
| Jul 29, 2025 | 18.80 | 19.00 | 18.00 | 18.60 | 18.60 | -0.53% | 655,159 |
| Jul 28, 2025 | 18.65 | 18.90 | 17.95 | 18.70 | 18.70 | 1.08% | 764,639 |
| Jul 25, 2025 | 17.70 | 18.70 | 16.80 | 18.50 | 18.50 | 5.11% | 1,009,342 |
| Jul 24, 2025 | 18.90 | 18.90 | 17.40 | 17.60 | 17.60 | -5.12% | 749,749 |
| Jul 23, 2025 | 18.25 | 19.20 | 18.00 | 18.55 | 18.55 | 2.20% | 589,379 |
| Jul 22, 2025 | 19.60 | 19.65 | 17.15 | 18.15 | 18.15 | -7.40% | 2,011,793 |
| Jul 21, 2025 | 20.30 | 20.30 | 19.35 | 19.60 | 19.60 | -2.97% | 1,033,253 |
| Jul 18, 2025 | 18.50 | 20.60 | 18.50 | 20.20 | 20.20 | 9.19% | 1,532,028 |
| Jul 17, 2025 | 19.20 | 19.45 | 18.10 | 18.50 | 18.50 | -3.39% | 1,511,823 |
| Jul 16, 2025 | 19.50 | 19.60 | 18.60 | 19.15 | 19.15 | 0.26% | 1,298,486 |
| Jul 15, 2025 | 17.55 | 19.10 | 17.50 | 19.10 | 19.10 | 9.46% | 1,659,006 |
| Jul 14, 2025 | 16.30 | 17.90 | 16.20 | 17.45 | 17.45 | 8.39% | 935,438 |