TWi Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	26.90	27.10	25.10	26.00	26.00	-3.35%	733,314
Jul 28, 2026	26.90	27.20	26.50	26.90	26.90	-0.74%	373,048
Jul 27, 2026	26.95	27.20	26.00	27.10	27.10	0.18%	447,279
Jul 24, 2026	27.90	28.85	26.95	27.05	27.05	-0.55%	1,114,197
Jul 23, 2026	27.00	27.20	26.90	27.20	27.20	0.18%	687,998
Jul 22, 2026	27.00	27.30	26.90	27.15	27.15	-0.18%	610,777
Jul 21, 2026	27.10	27.20	26.85	27.20	27.20	0.74%	178,857
Jul 20, 2026	27.00	27.15	26.75	27.00	27.00	-	403,421
Jul 17, 2026	27.20	27.60	26.90	27.00	27.00	-2.88%	743,125
Jul 16, 2026	29.45	29.45	26.90	27.80	27.80	-3.97%	793,235
Jul 15, 2026	29.30	29.40	28.25	28.95	28.95	-	186,523
Jul 14, 2026	29.40	29.40	27.55	28.95	28.95	-1.19%	362,586
Jul 13, 2026	29.10	29.75	27.25	29.30	29.30	2.73%	840,181
Jul 9, 2026	27.75	30.20	27.50	28.80	28.52	4.92%	979,800
Jul 8, 2026	27.25	27.65	26.40	27.45	27.19	1.10%	381,026
Jul 7, 2026	26.90	27.15	26.05	27.15	26.89	0.93%	218,399
Jul 6, 2026	27.05	27.05	25.90	26.90	26.64	0.37%	232,547
Jul 3, 2026	26.10	27.05	26.05	26.80	26.54	3.68%	195,845
Jul 2, 2026	26.40	26.50	25.40	25.85	25.60	-0.96%	352,617
Jul 1, 2026	27.00	27.00	26.05	26.10	25.85	-1.88%	122,656
Jun 30, 2026	26.50	27.00	26.05	26.60	26.34	0.76%	84,753
Jun 29, 2026	26.60	26.90	25.95	26.40	26.15	-	147,235
Jun 26, 2026	27.30	27.30	26.00	26.40	26.15	-2.58%	177,036
Jun 25, 2026	27.40	27.40	26.05	27.10	26.84	1.50%	206,844
Jun 24, 2026	26.95	27.05	26.05	26.70	26.44	-1.29%	166,362
Jun 23, 2026	26.50	27.40	26.50	27.05	26.79	0.19%	61,725
Jun 22, 2026	26.40	27.45	26.40	27.00	26.74	0.93%	250,050
Jun 18, 2026	27.60	27.60	25.95	26.75	26.49	-2.73%	229,986
Jun 17, 2026	29.10	29.10	26.80	27.50	27.23	-3.85%	405,122
Jun 16, 2026	27.00	30.95	27.00	28.60	28.32	6.32%	661,602
Jun 15, 2026	27.00	27.00	24.90	26.90	26.64	-	181,239
Jun 12, 2026	27.10	28.15	26.65	26.90	26.64	0.56%	85,600
Jun 11, 2026	27.05	27.05	25.95	26.75	26.49	-1.47%	77,852
Jun 10, 2026	27.50	27.95	26.50	27.15	26.89	-1.09%	172,952
Jun 9, 2026	27.40	27.45	26.10	27.45	27.19	0.18%	188,559
Jun 8, 2026	25.50	27.45	25.00	27.40	27.14	4.78%	170,996
Jun 5, 2026	27.10	27.10	26.00	26.15	25.90	-3.51%	173,776
Jun 4, 2026	27.05	27.10	26.00	27.10	26.84	-1.63%	99,203
Jun 3, 2026	26.50	28.10	26.50	27.55	27.28	5.96%	183,155
Jun 2, 2026	27.00	27.00	25.40	26.00	25.75	-0.76%	167,741
Jun 1, 2026	27.50	27.65	25.20	26.20	25.95	-3.50%	224,413
May 29, 2026	25.90	27.15	25.90	27.15	26.89	3.23%	192,435
May 28, 2026	27.70	27.85	25.90	26.30	26.05	-4.54%	445,387
May 27, 2026	28.30	28.40	27.40	27.55	27.28	-3.33%	345,995
May 26, 2026	29.00	29.00	27.55	28.50	28.23	0.18%	231,393
May 25, 2026	28.70	30.00	28.45	28.45	28.18	-0.87%	440,323
May 22, 2026	29.90	29.90	27.55	28.70	28.42	-2.05%	197,918
May 21, 2026	29.40	30.00	29.00	29.30	29.02	-0.68%	128,527
May 20, 2026	29.55	30.20	28.80	29.50	29.22	-0.67%	172,185
May 19, 2026	30.50	31.10	29.10	29.70	29.41	-1.16%	398,361