Skip to main content
logo
TWi Biotechnology, Inc. (TPEX:6610)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
28.70
+0.30 (1.06%)
Aug 19, 2026, 1:55 PM CST

TWi Biotechnology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202628.7029.0527.7528.70-1.06%791,000
Aug 18, 202629.3529.4527.4028.4028.40-2.07%531,363
Aug 17, 202627.3030.5026.9029.0029.006.62%1,068,021
Aug 14, 202627.2527.2526.8527.2027.200.37%210,753
Aug 13, 202627.0027.2526.8027.1027.101.12%185,873
Aug 12, 202627.1027.3026.6026.8026.80-0.74%123,486
Aug 11, 202626.6027.2026.0527.0027.001.69%220,554
Aug 10, 202627.1027.1025.9526.5526.550.19%96,688
Aug 7, 202626.9026.9525.9026.5026.50-1.30%130,283
Aug 6, 202627.1027.1026.3026.8526.85-0.74%109,039
Aug 5, 202627.3027.3526.4027.0527.050.93%254,531
Aug 4, 202626.9526.9526.1026.8026.800.94%179,898
Aug 3, 202627.1027.1526.0526.5526.55-0.75%105,751
Jul 31, 202626.3027.0525.5526.7526.753.48%243,955
Jul 30, 202626.1027.2025.0025.8525.85-0.96%300,579
Jul 29, 202626.9027.1025.1026.1026.10-2.97%739,219
Jul 28, 202626.9027.2026.5026.9026.90-0.74%373,048
Jul 27, 202626.9527.2026.0027.1027.100.18%447,279
Jul 24, 202627.9028.8526.9527.0527.05-0.55%1,114,197
Jul 23, 202627.0027.2026.9027.2027.200.18%687,998
Jul 22, 202627.0027.3026.9027.1527.15-0.18%610,777
Jul 21, 202627.1027.2026.8527.2027.200.74%178,857
Jul 20, 202627.0027.1526.7527.0027.00-403,421
Jul 17, 202627.2027.6026.9027.0027.00-2.88%743,125
Jul 16, 202629.4529.4526.9027.8027.80-3.97%793,235
Jul 15, 202629.3029.4028.2528.9528.95-186,523
Jul 14, 202629.4029.4027.5528.9528.95-1.19%362,586
Jul 13, 202629.1029.7527.2529.3029.302.73%840,181
Jul 9, 202627.7530.2027.5028.8028.524.92%979,800
Jul 8, 202627.2527.6526.4027.4527.191.10%381,026
Jul 7, 202626.9027.1526.0527.1526.890.93%218,399
Jul 6, 202627.0527.0525.9026.9026.640.37%232,547
Jul 3, 202626.1027.0526.0526.8026.543.68%195,845
Jul 2, 202626.4026.5025.4025.8525.60-0.96%352,617
Jul 1, 202627.0027.0026.0526.1025.85-1.88%122,656
Jun 30, 202626.5027.0026.0526.6026.340.76%84,753
Jun 29, 202626.6026.9025.9526.4026.15-147,235
Jun 26, 202627.3027.3026.0026.4026.15-2.58%177,036
Jun 25, 202627.4027.4026.0527.1026.841.50%206,844
Jun 24, 202626.9527.0526.0526.7026.44-1.29%166,362
Jun 23, 202626.5027.4026.5027.0526.790.19%61,725
Jun 22, 202626.4027.4526.4027.0026.740.93%250,050
Jun 18, 202627.6027.6025.9526.7526.49-2.73%229,986
Jun 17, 202629.1029.1026.8027.5027.23-3.85%405,122
Jun 16, 202627.0030.9527.0028.6028.326.32%661,602
Jun 15, 202627.0027.0024.9026.9026.64-181,239
Jun 12, 202627.1028.1526.6526.9026.640.56%85,600
Jun 11, 202627.0527.0525.9526.7526.49-1.47%77,852
Jun 10, 202627.5027.9526.5027.1526.89-1.09%172,952
Jun 9, 202627.4027.4526.1027.4527.190.18%188,559