TWi Biotechnology, Inc. (TPEX:6610)
Taiwan · Delayed Price · Currency is TWD 23.20
-1.90 (-7.57%)
Apr 20, 2026, 1:23 PM CST
TWi Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 22.10 | 27.00 | 21.45 | 25.10 | 25.10 | 13.57% | 1,430,231 |
| Apr 16, 2026 | 20.10 | 22.45 | 20.10 | 22.10 | 22.10 | 9.95% | 588,608 |
| Apr 15, 2026 | 19.60 | 21.60 | 18.80 | 20.10 | 20.10 | 6.35% | 481,990 |
| Apr 14, 2026 | 18.85 | 19.40 | 18.75 | 18.90 | 18.90 | - | 158,286 |
| Apr 13, 2026 | 19.00 | 19.80 | 18.70 | 18.90 | 18.90 | -0.53% | 233,267 |
| Apr 10, 2026 | 19.35 | 19.35 | 18.95 | 19.00 | 19.00 | -1.04% | 166,874 |
| Apr 9, 2026 | 19.85 | 19.85 | 18.95 | 19.20 | 19.20 | -2.04% | 305,826 |
| Apr 8, 2026 | 20.10 | 20.10 | 19.20 | 19.60 | 19.60 | -1.75% | 201,386 |
| Apr 7, 2026 | 20.00 | 20.10 | 19.85 | 19.95 | 19.95 | -0.25% | 129,702 |
| Apr 2, 2026 | 20.10 | 20.20 | 19.75 | 20.00 | 20.00 | 0.50% | 79,357 |
| Apr 1, 2026 | 20.45 | 20.45 | 19.70 | 19.90 | 19.90 | 1.53% | 79,899 |
| Mar 31, 2026 | 20.20 | 20.20 | 18.95 | 19.60 | 19.60 | -2.00% | 126,801 |
| Mar 30, 2026 | 19.70 | 21.10 | 19.30 | 20.00 | 20.00 | 2.56% | 228,019 |
| Mar 27, 2026 | 19.65 | 19.65 | 19.30 | 19.50 | 19.50 | - | 38,678 |
| Mar 26, 2026 | 19.50 | 19.95 | 19.40 | 19.50 | 19.50 | - | 123,095 |
| Mar 25, 2026 | 19.30 | 20.10 | 19.00 | 19.50 | 19.50 | -0.51% | 259,927 |
| Mar 24, 2026 | 20.00 | 20.00 | 19.00 | 19.60 | 19.60 | 1.29% | 242,635 |
| Mar 23, 2026 | 19.75 | 19.80 | 19.30 | 19.35 | 19.35 | -0.26% | 179,043 |
| Mar 20, 2026 | 20.20 | 20.20 | 19.00 | 19.40 | 19.40 | -1.52% | 162,061 |
| Mar 19, 2026 | 19.95 | 20.45 | 19.50 | 19.70 | 19.70 | -1.99% | 326,913 |
| Mar 18, 2026 | 20.50 | 20.50 | 19.90 | 20.10 | 20.10 | -1.47% | 115,192 |
| Mar 17, 2026 | 20.30 | 20.50 | 19.80 | 20.40 | 20.40 | 1.49% | 77,010 |
| Mar 16, 2026 | 20.50 | 20.60 | 19.40 | 20.10 | 20.10 | -0.25% | 233,807 |
| Mar 13, 2026 | 20.30 | 20.30 | 19.90 | 20.15 | 20.15 | -1.23% | 164,539 |
| Mar 12, 2026 | 20.65 | 20.70 | 20.10 | 20.40 | 20.40 | -1.45% | 158,093 |
| Mar 11, 2026 | 21.10 | 21.10 | 20.50 | 20.70 | 20.70 | -1.43% | 136,370 |
| Mar 10, 2026 | 21.00 | 21.20 | 20.40 | 21.00 | 21.00 | 1.69% | 155,740 |
| Mar 9, 2026 | 22.50 | 22.50 | 19.60 | 20.65 | 20.65 | -7.61% | 311,748 |
| Mar 6, 2026 | 20.95 | 23.00 | 20.85 | 22.35 | 22.35 | 6.68% | 458,067 |
| Mar 5, 2026 | 21.00 | 21.05 | 20.30 | 20.95 | 20.95 | -0.24% | 117,511 |
| Mar 4, 2026 | 20.30 | 21.00 | 19.60 | 21.00 | 21.00 | 4.22% | 399,217 |
| Mar 3, 2026 | 21.05 | 21.10 | 20.05 | 20.15 | 20.15 | -3.59% | 383,477 |
| Mar 2, 2026 | 21.05 | 21.10 | 20.40 | 20.90 | 20.90 | -0.95% | 134,992 |
| Feb 26, 2026 | 21.20 | 21.20 | 20.85 | 21.10 | 21.10 | - | 562,905 |
| Feb 25, 2026 | 21.40 | 21.40 | 20.90 | 21.10 | 21.10 | -0.71% | 363,234 |
| Feb 24, 2026 | 21.60 | 21.65 | 21.00 | 21.25 | 21.25 | -1.85% | 250,649 |
| Feb 23, 2026 | 21.90 | 21.90 | 21.35 | 21.65 | 21.65 | -1.14% | 271,607 |
| Feb 11, 2026 | 22.00 | 22.70 | 21.30 | 21.90 | 21.90 | -0.45% | 785,372 |
| Feb 10, 2026 | 21.90 | 22.50 | 21.30 | 22.00 | 22.00 | 2.09% | 534,562 |
| Feb 9, 2026 | 22.00 | 22.35 | 21.25 | 21.55 | 21.55 | -0.23% | 536,160 |
| Feb 6, 2026 | 22.80 | 22.95 | 20.15 | 21.60 | 21.60 | -5.05% | 610,037 |
| Feb 5, 2026 | 22.20 | 24.20 | 21.70 | 22.75 | 22.75 | 3.41% | 1,340,456 |
| Feb 4, 2026 | 21.50 | 22.10 | 21.50 | 22.00 | 22.00 | 2.33% | 311,396 |
| Feb 3, 2026 | 21.55 | 22.45 | 20.90 | 21.50 | 21.50 | 1.42% | 643,332 |
| Feb 2, 2026 | 19.80 | 21.55 | 19.70 | 21.20 | 21.20 | 9.00% | 534,776 |
| Jan 30, 2026 | 20.30 | 20.45 | 19.10 | 19.45 | 19.45 | -3.71% | 846,052 |
| Jan 29, 2026 | 20.50 | 20.55 | 19.95 | 20.20 | 20.20 | -1.22% | 275,655 |
| Jan 28, 2026 | 20.50 | 20.85 | 20.00 | 20.45 | 20.45 | 0.49% | 233,777 |
| Jan 27, 2026 | 20.40 | 22.50 | 20.30 | 20.35 | 20.35 | -1.93% | 331,172 |
| Jan 26, 2026 | 22.00 | 22.00 | 19.90 | 20.75 | 20.75 | -5.03% | 507,746 |