TWi Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	25.90	27.15	25.90	27.15	27.15	3.23%	192,435
May 28, 2026	27.70	27.85	25.90	26.30	26.30	-4.54%	445,387
May 27, 2026	28.30	28.40	27.40	27.55	27.55	-3.33%	345,995
May 26, 2026	29.00	29.00	27.55	28.50	28.50	0.18%	231,393
May 25, 2026	28.70	30.00	28.45	28.45	28.45	-0.87%	440,323
May 22, 2026	29.90	29.90	27.55	28.70	28.70	-2.05%	197,918
May 21, 2026	29.40	30.00	29.00	29.30	29.30	-0.68%	128,527
May 20, 2026	29.55	30.20	28.80	29.50	29.50	-0.67%	172,185
May 19, 2026	30.50	31.10	29.10	29.70	29.70	-1.16%	398,361
May 18, 2026	28.40	30.10	28.00	30.05	30.05	3.26%	158,871
May 15, 2026	29.90	29.90	28.35	29.10	29.10	0.34%	298,679
May 14, 2026	30.00	30.65	28.55	29.00	29.00	-3.33%	406,004
May 13, 2026	29.45	30.40	29.30	30.00	30.00	-0.33%	753,599
May 12, 2026	29.10	30.50	28.40	30.10	30.10	5.43%	488,374
May 11, 2026	29.10	29.10	28.45	28.55	28.55	1.42%	374,947
May 8, 2026	29.00	29.75	28.05	28.15	28.15	-1.92%	506,016
May 7, 2026	29.00	29.10	28.70	28.70	28.70	-0.17%	276,742
May 6, 2026	30.00	30.00	28.15	28.75	28.75	-2.38%	781,211
May 5, 2026	31.50	31.95	28.20	29.45	29.45	-5.76%	1,047,751
May 4, 2026	32.40	34.00	30.00	31.25	31.25	-2.34%	833,631
Apr 30, 2026	32.60	37.15	31.80	32.00	32.00	-1.23%	2,097,566
Apr 29, 2026	26.60	32.60	26.20	32.40	32.40	22.73%	2,636,712
Apr 28, 2026	23.90	27.10	23.80	26.40	26.40	10.69%	1,581,863
Apr 27, 2026	24.60	25.00	23.00	23.85	23.85	-2.45%	303,902
Apr 24, 2026	24.50	25.15	23.05	24.45	24.45	1.03%	558,624
Apr 23, 2026	23.65	25.15	23.30	24.20	24.20	4.31%	813,784
Apr 22, 2026	23.20	23.75	22.20	23.20	23.20	0.87%	322,722
Apr 21, 2026	23.50	24.40	22.65	23.00	23.00	-4.96%	612,209
Apr 20, 2026	24.80	26.10	22.40	24.20	24.20	-3.59%	1,129,768
Apr 17, 2026	22.10	27.00	21.45	25.10	25.10	13.57%	1,430,231
Apr 16, 2026	20.10	22.45	20.10	22.10	22.10	9.95%	588,608
Apr 15, 2026	19.60	21.60	18.80	20.10	20.10	6.35%	481,990
Apr 14, 2026	18.85	19.40	18.75	18.90	18.90	-	158,286
Apr 13, 2026	19.00	19.80	18.70	18.90	18.90	-0.53%	233,267
Apr 10, 2026	19.35	19.35	18.95	19.00	19.00	-1.04%	166,874
Apr 9, 2026	19.85	19.85	18.95	19.20	19.20	-2.04%	305,826
Apr 8, 2026	20.10	20.10	19.20	19.60	19.60	-1.75%	201,386
Apr 7, 2026	20.00	20.10	19.85	19.95	19.95	-0.25%	129,702
Apr 2, 2026	20.10	20.20	19.75	20.00	20.00	0.50%	79,357
Apr 1, 2026	20.45	20.45	19.70	19.90	19.90	1.53%	79,899
Mar 31, 2026	20.20	20.20	18.95	19.60	19.60	-2.00%	126,801
Mar 30, 2026	19.70	21.10	19.30	20.00	20.00	2.56%	228,019
Mar 27, 2026	19.65	19.65	19.30	19.50	19.50	-	38,678
Mar 26, 2026	19.50	19.95	19.40	19.50	19.50	-	123,095
Mar 25, 2026	19.30	20.10	19.00	19.50	19.50	-0.51%	259,927
Mar 24, 2026	20.00	20.00	19.00	19.60	19.60	1.29%	242,635
Mar 23, 2026	19.75	19.80	19.30	19.35	19.35	-0.26%	179,043
Mar 20, 2026	20.20	20.20	19.00	19.40	19.40	-1.52%	162,061
Mar 19, 2026	19.95	20.45	19.50	19.70	19.70	-1.99%	326,913
Mar 18, 2026	20.50	20.50	19.90	20.10	20.10	-1.47%	115,192