TWi Biotechnology, Inc. (TPEX:6610)
Taiwan · Delayed Price · Currency is TWD 28.30
-0.40 (-1.39%)
May 8, 2026, 1:59 PM CST
TWi Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 29.00 | 29.75 | 28.05 | 28.15 | 28.15 | -1.92% | 506,016 |
| May 7, 2026 | 29.00 | 29.10 | 28.70 | 28.70 | 28.70 | -0.17% | 276,742 |
| May 6, 2026 | 30.00 | 30.00 | 28.15 | 28.75 | 28.75 | -2.38% | 781,211 |
| May 5, 2026 | 31.50 | 31.95 | 28.20 | 29.45 | 29.45 | -5.76% | 1,047,751 |
| May 4, 2026 | 32.40 | 34.00 | 30.00 | 31.25 | 31.25 | -2.34% | 833,631 |
| Apr 30, 2026 | 32.60 | 37.15 | 31.80 | 32.00 | 32.00 | -1.23% | 2,097,566 |
| Apr 29, 2026 | 26.60 | 32.60 | 26.20 | 32.40 | 32.40 | 22.73% | 2,636,712 |
| Apr 28, 2026 | 23.90 | 27.10 | 23.80 | 26.40 | 26.40 | 10.69% | 1,581,863 |
| Apr 27, 2026 | 24.60 | 25.00 | 23.00 | 23.85 | 23.85 | -2.45% | 303,902 |
| Apr 24, 2026 | 24.50 | 25.15 | 23.05 | 24.45 | 24.45 | 1.03% | 558,624 |
| Apr 23, 2026 | 23.65 | 25.15 | 23.30 | 24.20 | 24.20 | 4.31% | 813,784 |
| Apr 22, 2026 | 23.20 | 23.75 | 22.20 | 23.20 | 23.20 | 0.87% | 322,722 |
| Apr 21, 2026 | 23.50 | 24.40 | 22.65 | 23.00 | 23.00 | -4.96% | 612,209 |
| Apr 20, 2026 | 24.80 | 26.10 | 22.40 | 24.20 | 24.20 | -3.59% | 1,129,768 |
| Apr 17, 2026 | 22.10 | 27.00 | 21.45 | 25.10 | 25.10 | 13.57% | 1,430,231 |
| Apr 16, 2026 | 20.10 | 22.45 | 20.10 | 22.10 | 22.10 | 9.95% | 588,608 |
| Apr 15, 2026 | 19.60 | 21.60 | 18.80 | 20.10 | 20.10 | 6.35% | 481,990 |
| Apr 14, 2026 | 18.85 | 19.40 | 18.75 | 18.90 | 18.90 | - | 158,286 |
| Apr 13, 2026 | 19.00 | 19.80 | 18.70 | 18.90 | 18.90 | -0.53% | 233,267 |
| Apr 10, 2026 | 19.35 | 19.35 | 18.95 | 19.00 | 19.00 | -1.04% | 166,874 |
| Apr 9, 2026 | 19.85 | 19.85 | 18.95 | 19.20 | 19.20 | -2.04% | 305,826 |
| Apr 8, 2026 | 20.10 | 20.10 | 19.20 | 19.60 | 19.60 | -1.75% | 201,386 |
| Apr 7, 2026 | 20.00 | 20.10 | 19.85 | 19.95 | 19.95 | -0.25% | 129,702 |
| Apr 2, 2026 | 20.10 | 20.20 | 19.75 | 20.00 | 20.00 | 0.50% | 79,357 |
| Apr 1, 2026 | 20.45 | 20.45 | 19.70 | 19.90 | 19.90 | 1.53% | 79,899 |
| Mar 31, 2026 | 20.20 | 20.20 | 18.95 | 19.60 | 19.60 | -2.00% | 126,801 |
| Mar 30, 2026 | 19.70 | 21.10 | 19.30 | 20.00 | 20.00 | 2.56% | 228,019 |
| Mar 27, 2026 | 19.65 | 19.65 | 19.30 | 19.50 | 19.50 | - | 38,678 |
| Mar 26, 2026 | 19.50 | 19.95 | 19.40 | 19.50 | 19.50 | - | 123,095 |
| Mar 25, 2026 | 19.30 | 20.10 | 19.00 | 19.50 | 19.50 | -0.51% | 259,927 |
| Mar 24, 2026 | 20.00 | 20.00 | 19.00 | 19.60 | 19.60 | 1.29% | 242,635 |
| Mar 23, 2026 | 19.75 | 19.80 | 19.30 | 19.35 | 19.35 | -0.26% | 179,043 |
| Mar 20, 2026 | 20.20 | 20.20 | 19.00 | 19.40 | 19.40 | -1.52% | 162,061 |
| Mar 19, 2026 | 19.95 | 20.45 | 19.50 | 19.70 | 19.70 | -1.99% | 326,913 |
| Mar 18, 2026 | 20.50 | 20.50 | 19.90 | 20.10 | 20.10 | -1.47% | 115,192 |
| Mar 17, 2026 | 20.30 | 20.50 | 19.80 | 20.40 | 20.40 | 1.49% | 77,010 |
| Mar 16, 2026 | 20.50 | 20.60 | 19.40 | 20.10 | 20.10 | -0.25% | 233,807 |
| Mar 13, 2026 | 20.30 | 20.30 | 19.90 | 20.15 | 20.15 | -1.23% | 164,539 |
| Mar 12, 2026 | 20.65 | 20.70 | 20.10 | 20.40 | 20.40 | -1.45% | 158,093 |
| Mar 11, 2026 | 21.10 | 21.10 | 20.50 | 20.70 | 20.70 | -1.43% | 136,370 |
| Mar 10, 2026 | 21.00 | 21.20 | 20.40 | 21.00 | 21.00 | 1.69% | 155,740 |
| Mar 9, 2026 | 22.50 | 22.50 | 19.60 | 20.65 | 20.65 | -7.61% | 311,748 |
| Mar 6, 2026 | 20.95 | 23.00 | 20.85 | 22.35 | 22.35 | 6.68% | 458,067 |
| Mar 5, 2026 | 21.00 | 21.05 | 20.30 | 20.95 | 20.95 | -0.24% | 117,511 |
| Mar 4, 2026 | 20.30 | 21.00 | 19.60 | 21.00 | 21.00 | 4.22% | 399,217 |
| Mar 3, 2026 | 21.05 | 21.10 | 20.05 | 20.15 | 20.15 | -3.59% | 383,477 |
| Mar 2, 2026 | 21.05 | 21.10 | 20.40 | 20.90 | 20.90 | -0.95% | 134,992 |
| Feb 26, 2026 | 21.20 | 21.20 | 20.85 | 21.10 | 21.10 | - | 562,905 |
| Feb 25, 2026 | 21.40 | 21.40 | 20.90 | 21.10 | 21.10 | -0.71% | 363,234 |
| Feb 24, 2026 | 21.60 | 21.65 | 21.00 | 21.25 | 21.25 | -1.85% | 250,649 |