TWi Biotechnology, Inc. (TPEX:6610)
Taiwan · Delayed Price · Currency is TWD 44.60
-1.85 (-3.98%)
Sep 30, 2026, 1:58 PM CST
TWi Biotechnology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 51.00 | 51.00 | 45.85 | 46.45 | 46.45 | -8.74% | 2,004,179 |
| Sep 24, 2026 | 50.90 | 55.70 | 47.80 | 50.90 | 50.90 | 0.39% | 2,897,901 |
| Sep 23, 2026 | 40.00 | 52.00 | 39.50 | 50.70 | 50.70 | 28.19% | 4,096,279 |
| Sep 22, 2026 | 39.70 | 40.70 | 38.50 | 39.55 | 39.55 | 0.13% | 563,292 |
| Sep 21, 2026 | 40.90 | 41.05 | 39.05 | 39.50 | 39.50 | -1.74% | 454,856 |
| Sep 18, 2026 | 40.95 | 41.00 | 39.60 | 40.20 | 40.20 | -1.83% | 455,788 |
| Sep 17, 2026 | 39.90 | 41.45 | 39.85 | 40.95 | 40.95 | 2.25% | 424,167 |
| Sep 16, 2026 | 38.50 | 41.15 | 38.00 | 40.05 | 40.05 | 5.95% | 883,368 |
| Sep 15, 2026 | 40.75 | 41.00 | 37.35 | 37.80 | 37.80 | -5.97% | 1,450,908 |
| Sep 14, 2026 | 41.50 | 42.05 | 39.80 | 40.20 | 40.20 | -1.95% | 861,279 |
| Sep 11, 2026 | 41.15 | 42.10 | 39.60 | 41.00 | 41.00 | -0.24% | 837,261 |
| Sep 10, 2026 | 41.00 | 43.00 | 40.45 | 41.10 | 41.10 | 0.74% | 965,980 |
| Sep 9, 2026 | 42.00 | 42.00 | 40.05 | 40.80 | 40.80 | -1.57% | 973,296 |
| Sep 8, 2026 | 39.80 | 42.00 | 39.80 | 41.45 | 41.45 | 2.22% | 1,092,839 |
| Sep 7, 2026 | 38.00 | 43.00 | 37.40 | 40.55 | 40.55 | 6.99% | 2,619,717 |
| Sep 4, 2026 | 37.85 | 38.20 | 37.10 | 37.90 | 37.90 | 2.16% | 926,356 |
| Sep 3, 2026 | 38.15 | 38.65 | 36.25 | 37.10 | 37.10 | -1.98% | 737,994 |
| Sep 2, 2026 | 36.30 | 40.95 | 36.15 | 37.85 | 37.85 | -0.39% | 1,636,842 |
| Sep 1, 2026 | 40.30 | 41.10 | 35.30 | 38.00 | 38.00 | -5.71% | 2,339,756 |
| Aug 31, 2026 | 35.50 | 45.00 | 35.50 | 40.30 | 40.30 | 9.81% | 3,588,583 |
| Aug 28, 2026 | 32.15 | 37.25 | 31.85 | 36.70 | 36.70 | 14.69% | 2,290,217 |
| Aug 27, 2026 | 32.50 | 32.50 | 31.30 | 32.00 | 32.00 | -0.47% | 1,238,576 |
| Aug 26, 2026 | 31.75 | 33.75 | 31.75 | 32.15 | 32.15 | 1.26% | 1,528,584 |
| Aug 25, 2026 | 32.40 | 32.60 | 30.05 | 31.75 | 31.75 | -0.16% | 1,432,805 |
| Aug 24, 2026 | 29.35 | 32.70 | 28.80 | 31.80 | 31.80 | 9.66% | 2,866,709 |
| Aug 21, 2026 | 28.90 | 29.10 | 28.00 | 29.00 | 29.00 | 0.69% | 594,362 |
| Aug 20, 2026 | 29.00 | 30.00 | 28.40 | 28.80 | 28.80 | -0.86% | 794,072 |
| Aug 19, 2026 | 28.70 | 29.05 | 27.75 | 29.05 | 29.05 | 2.29% | 851,982 |
| Aug 18, 2026 | 29.35 | 29.45 | 27.40 | 28.40 | 28.40 | -2.07% | 531,363 |
| Aug 17, 2026 | 27.30 | 30.50 | 26.90 | 29.00 | 29.00 | 6.62% | 1,068,021 |
| Aug 14, 2026 | 27.25 | 27.25 | 26.85 | 27.20 | 27.20 | 0.37% | 210,753 |
| Aug 13, 2026 | 27.00 | 27.25 | 26.80 | 27.10 | 27.10 | 1.12% | 185,873 |
| Aug 12, 2026 | 27.10 | 27.30 | 26.60 | 26.80 | 26.80 | -0.74% | 123,486 |
| Aug 11, 2026 | 26.60 | 27.20 | 26.05 | 27.00 | 27.00 | 1.69% | 220,554 |
| Aug 10, 2026 | 27.10 | 27.10 | 25.95 | 26.55 | 26.55 | 0.19% | 96,688 |
| Aug 7, 2026 | 26.90 | 26.95 | 25.90 | 26.50 | 26.50 | -1.30% | 130,283 |
| Aug 6, 2026 | 27.10 | 27.10 | 26.30 | 26.85 | 26.85 | -0.74% | 109,039 |
| Aug 5, 2026 | 27.30 | 27.35 | 26.40 | 27.05 | 27.05 | 0.93% | 254,531 |
| Aug 4, 2026 | 26.95 | 26.95 | 26.10 | 26.80 | 26.80 | 0.94% | 179,898 |
| Aug 3, 2026 | 27.10 | 27.15 | 26.05 | 26.55 | 26.55 | -0.75% | 105,751 |
| Jul 31, 2026 | 26.30 | 27.05 | 25.55 | 26.75 | 26.75 | 3.48% | 243,955 |
| Jul 30, 2026 | 26.10 | 27.20 | 25.00 | 25.85 | 25.85 | -0.96% | 300,579 |
| Jul 29, 2026 | 26.90 | 27.10 | 25.10 | 26.10 | 26.10 | -2.97% | 739,219 |
| Jul 28, 2026 | 26.90 | 27.20 | 26.50 | 26.90 | 26.90 | -0.74% | 373,048 |
| Jul 27, 2026 | 26.95 | 27.20 | 26.00 | 27.10 | 27.10 | 0.18% | 447,279 |
| Jul 24, 2026 | 27.90 | 28.85 | 26.95 | 27.05 | 27.05 | -0.55% | 1,114,197 |
| Jul 23, 2026 | 27.00 | 27.20 | 26.90 | 27.20 | 27.20 | 0.18% | 687,998 |
| Jul 22, 2026 | 27.00 | 27.30 | 26.90 | 27.15 | 27.15 | -0.18% | 610,777 |
| Jul 21, 2026 | 27.10 | 27.20 | 26.85 | 27.20 | 27.20 | 0.74% | 178,857 |
| Jul 20, 2026 | 27.00 | 27.15 | 26.75 | 27.00 | 27.00 | - | 403,421 |