TWi Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	27.75	30.20	27.50	28.80	28.80	4.92%	979,800
Jul 8, 2026	27.25	27.65	26.40	27.45	27.45	1.10%	381,026
Jul 7, 2026	26.90	27.15	26.05	27.15	27.15	0.93%	218,399
Jul 6, 2026	27.05	27.05	25.90	26.90	26.90	0.37%	232,547
Jul 3, 2026	26.10	27.05	26.05	26.80	26.80	3.68%	195,845
Jul 2, 2026	26.40	26.50	25.40	25.85	25.85	-0.96%	352,617
Jul 1, 2026	27.00	27.00	26.05	26.10	26.10	-1.88%	122,656
Jun 30, 2026	26.50	27.00	26.05	26.60	26.60	0.76%	84,753
Jun 29, 2026	26.60	26.90	25.95	26.40	26.40	-	147,235
Jun 26, 2026	27.30	27.30	26.00	26.40	26.40	-2.58%	177,036
Jun 25, 2026	27.40	27.40	26.05	27.10	27.10	1.50%	206,844
Jun 24, 2026	26.95	27.05	26.05	26.70	26.70	-1.29%	166,362
Jun 23, 2026	26.50	27.40	26.50	27.05	27.05	0.19%	61,725
Jun 22, 2026	26.40	27.45	26.40	27.00	27.00	0.93%	250,050
Jun 18, 2026	27.60	27.60	25.95	26.75	26.75	-2.73%	229,986
Jun 17, 2026	29.10	29.10	26.80	27.50	27.50	-3.85%	405,122
Jun 16, 2026	27.00	30.95	27.00	28.60	28.60	6.32%	661,602
Jun 15, 2026	27.00	27.00	24.90	26.90	26.90	-	181,239
Jun 12, 2026	27.10	28.15	26.65	26.90	26.90	0.56%	85,600
Jun 11, 2026	27.05	27.05	25.95	26.75	26.75	-1.47%	77,852
Jun 10, 2026	27.50	27.95	26.50	27.15	27.15	-1.09%	172,952
Jun 9, 2026	27.40	27.45	26.10	27.45	27.45	0.18%	188,559
Jun 8, 2026	25.50	27.45	25.00	27.40	27.40	4.78%	170,996
Jun 5, 2026	27.10	27.10	26.00	26.15	26.15	-3.51%	173,776
Jun 4, 2026	27.05	27.10	26.00	27.10	27.10	-1.63%	99,203
Jun 3, 2026	26.50	28.10	26.50	27.55	27.55	5.96%	183,155
Jun 2, 2026	27.00	27.00	25.40	26.00	26.00	-0.76%	167,741
Jun 1, 2026	27.50	27.65	25.20	26.20	26.20	-3.50%	224,413
May 29, 2026	25.90	27.15	25.90	27.15	27.15	3.23%	192,435
May 28, 2026	27.70	27.85	25.90	26.30	26.30	-4.54%	445,387
May 27, 2026	28.30	28.40	27.40	27.55	27.55	-3.33%	345,995
May 26, 2026	29.00	29.00	27.55	28.50	28.50	0.18%	231,393
May 25, 2026	28.70	30.00	28.45	28.45	28.45	-0.87%	440,323
May 22, 2026	29.90	29.90	27.55	28.70	28.70	-2.05%	197,918
May 21, 2026	29.40	30.00	29.00	29.30	29.30	-0.68%	128,527
May 20, 2026	29.55	30.20	28.80	29.50	29.50	-0.67%	172,185
May 19, 2026	30.50	31.10	29.10	29.70	29.70	-1.16%	398,361
May 18, 2026	28.40	30.10	28.00	30.05	30.05	3.26%	158,871
May 15, 2026	29.90	29.90	28.35	29.10	29.10	0.34%	298,679
May 14, 2026	30.00	30.65	28.55	29.00	29.00	-3.33%	406,004
May 13, 2026	29.45	30.40	29.30	30.00	30.00	-0.33%	753,599
May 12, 2026	29.10	30.50	28.40	30.10	30.10	5.43%	488,374
May 11, 2026	29.10	29.10	28.45	28.55	28.55	1.42%	374,947
May 8, 2026	29.00	29.75	28.05	28.15	28.15	-1.92%	506,016
May 7, 2026	29.00	29.10	28.70	28.70	28.70	-0.17%	276,742
May 6, 2026	30.00	30.00	28.15	28.75	28.75	-2.38%	781,211
May 5, 2026	31.50	31.95	28.20	29.45	29.45	-5.76%	1,047,751
May 4, 2026	32.40	34.00	30.00	31.25	31.25	-2.34%	833,631
Apr 30, 2026	32.60	37.15	31.80	32.00	32.00	-1.23%	2,097,566
Apr 29, 2026	26.60	32.60	26.20	32.40	32.40	22.73%	2,636,712