TWi Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	16.95	17.40	16.90	17.15	17.15	0.29%	317,405
Nov 12, 2026	17.10	17.80	16.90	17.10	17.10	-2.29%	357,592
Nov 11, 2026	17.05	17.75	16.90	17.50	17.50	-0.28%	239,473
Nov 10, 2026	17.85	18.45	16.90	17.55	17.55	-1.40%	597,403
Nov 9, 2026	18.10	18.45	17.15	17.80	17.80	-1.66%	912,680
Nov 6, 2026	17.90	18.90	16.25	18.10	18.10	-3.72%	1,157,121
Nov 5, 2026	20.55	21.60	18.05	18.80	18.80	-10.26%	1,162,480
Nov 4, 2026	18.25	22.05	18.25	20.95	20.95	15.11%	1,950,077
Nov 3, 2026	18.00	19.60	18.00	18.20	18.20	0.28%	1,069,571
Nov 2, 2026	17.40	18.45	17.00	18.15	18.15	1.40%	663,264
Oct 30, 2026	18.00	18.55	16.90	17.90	17.90	-0.56%	955,878
Oct 29, 2026	18.50	19.15	17.40	18.00	18.00	-2.70%	987,275
Oct 28, 2026	16.60	19.30	16.00	18.50	18.50	10.78%	1,348,492
Oct 27, 2026	16.80	17.35	16.40	16.70	16.70	1.21%	1,099,761
Oct 22, 2026	18.40	18.40	16.45	16.50	16.50	-9.34%	2,353,941
Oct 21, 2026	18.90	20.50	17.35	18.20	18.20	-6.43%	2,990,743
Oct 20, 2026	16.45	20.90	14.35	19.45	19.45	13.08%	6,526,396
Oct 19, 2026	44.00	44.00	16.35	17.20	17.20	-62.57%	990,158
Oct 16, 2026	46.00	48.95	44.60	45.95	45.95	0.44%	857,616
Oct 15, 2026	47.00	47.15	44.85	45.75	45.75	-4.49%	1,461,424
Oct 14, 2026	47.45	50.90	46.55	47.90	47.90	1.59%	1,088,437
Oct 13, 2026	49.40	50.00	46.00	47.15	47.15	-4.36%	1,552,733
Oct 12, 2026	50.00	53.50	48.85	49.30	49.30	-1.79%	2,022,819
Oct 8, 2026	53.00	53.00	47.80	50.20	50.20	-3.83%	2,534,033
Oct 7, 2026	52.50	57.20	51.00	52.20	52.20	-0.38%	3,952,295
Oct 6, 2026	50.20	56.60	48.50	52.40	52.40	4.90%	5,013,550
Oct 5, 2026	45.20	50.90	40.90	49.95	49.95	10.88%	5,659,067
Oct 2, 2026	44.50	46.50	42.80	45.05	45.05	-1.85%	1,546,944
Oct 1, 2026	45.15	48.75	44.85	45.90	45.90	2.11%	1,229,531
Sep 30, 2026	47.15	47.70	44.00	44.95	44.95	-3.23%	1,465,052
Sep 29, 2026	51.00	51.00	45.85	46.45	46.45	-8.74%	2,004,179
Sep 24, 2026	50.90	55.70	47.80	50.90	50.90	0.39%	2,897,901
Sep 23, 2026	40.00	52.00	39.50	50.70	50.70	28.19%	4,096,279
Sep 22, 2026	39.70	40.70	38.50	39.55	39.55	0.13%	563,292
Sep 21, 2026	40.90	41.05	39.05	39.50	39.50	-1.74%	454,856
Sep 18, 2026	40.95	41.00	39.60	40.20	40.20	-1.83%	455,788
Sep 17, 2026	39.90	41.45	39.85	40.95	40.95	2.25%	424,167
Sep 16, 2026	38.50	41.15	38.00	40.05	40.05	5.95%	883,368
Sep 15, 2026	40.75	41.00	37.35	37.80	37.80	-5.97%	1,450,908
Sep 14, 2026	41.50	42.05	39.80	40.20	40.20	-1.95%	861,279
Sep 11, 2026	41.15	42.10	39.60	41.00	41.00	-0.24%	837,261
Sep 10, 2026	41.00	43.00	40.45	41.10	41.10	0.74%	965,980
Sep 9, 2026	42.00	42.00	40.05	40.80	40.80	-1.57%	973,296
Sep 8, 2026	39.80	42.00	39.80	41.45	41.45	2.22%	1,092,839
Sep 7, 2026	38.00	43.00	37.40	40.55	40.55	6.99%	2,619,717
Sep 4, 2026	37.85	38.20	37.10	37.90	37.90	2.16%	926,356
Sep 3, 2026	38.15	38.65	36.25	37.10	37.10	-1.98%	737,994
Sep 2, 2026	36.30	40.95	36.15	37.85	37.85	-0.39%	1,636,842
Sep 1, 2026	40.30	41.10	35.30	38.00	38.00	-5.71%	2,339,756
Aug 31, 2026	35.50	45.00	35.50	40.30	40.30	9.81%	3,588,583