Nova Technology Corporation (TPEX:6613)
Taiwan · Delayed Price · Currency is TWD 185.00
+2.00 (1.09%)
Aug 12, 2025, 1:30 PM CST
Nova Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 183.00 | 185.50 | 181.50 | 185.00 | 185.00 | 1.09% | 96,301 |
| Aug 11, 2025 | 185.50 | 185.50 | 177.50 | 183.00 | 183.00 | -1.35% | 247,116 |
| Aug 8, 2025 | 185.50 | 190.50 | 184.50 | 185.50 | 185.50 | - | 465,178 |
| Aug 7, 2025 | 176.00 | 191.50 | 176.00 | 185.50 | 185.50 | 6.00% | 753,767 |
| Aug 6, 2025 | 176.50 | 177.50 | 174.00 | 175.00 | 175.00 | -2.51% | 302,019 |
| Aug 5, 2025 | 179.00 | 181.50 | 177.00 | 179.50 | 179.50 | 1.41% | 176,721 |
| Aug 4, 2025 | 178.00 | 178.00 | 175.00 | 177.00 | 177.00 | -0.56% | 66,499 |
| Aug 1, 2025 | 173.00 | 179.00 | 173.00 | 178.00 | 178.00 | 3.19% | 197,685 |
| Jul 31, 2025 | 176.00 | 176.00 | 171.00 | 172.50 | 172.50 | -1.15% | 128,882 |
| Jul 30, 2025 | 175.50 | 176.00 | 174.00 | 174.50 | 174.50 | -0.57% | 112,513 |
| Jul 29, 2025 | 180.00 | 180.00 | 175.00 | 175.50 | 175.50 | -2.50% | 205,375 |
| Jul 28, 2025 | 181.00 | 181.00 | 180.00 | 180.00 | 180.00 | -0.55% | 75,927 |
| Jul 25, 2025 | 181.50 | 181.50 | 179.00 | 181.00 | 181.00 | -0.55% | 93,077 |
| Jul 24, 2025 | 184.00 | 184.50 | 181.50 | 182.00 | 182.00 | 0.28% | 105,442 |
| Jul 23, 2025 | 180.00 | 183.50 | 180.00 | 181.50 | 181.50 | 0.83% | 155,830 |
| Jul 22, 2025 | 189.50 | 189.50 | 180.00 | 180.00 | 180.00 | -3.74% | 396,672 |
| Jul 21, 2025 | 187.50 | 189.00 | 185.00 | 187.00 | 187.00 | -0.53% | 247,458 |
| Jul 18, 2025 | 194.00 | 195.00 | 188.00 | 188.00 | 188.00 | -2.08% | 325,404 |
| Jul 17, 2025 | 185.50 | 193.00 | 185.50 | 192.00 | 192.00 | 3.78% | 441,278 |
| Jul 16, 2025 | 187.00 | 187.00 | 184.00 | 185.00 | 185.00 | -0.80% | 186,500 |
| Jul 15, 2025 | 190.00 | 190.00 | 183.00 | 186.50 | 186.50 | 0.81% | 796,446 |
| Jul 14, 2025 | 181.00 | 186.50 | 179.50 | 185.00 | 185.00 | 4.23% | 803,540 |
| Jul 11, 2025 | 170.00 | 181.00 | 170.00 | 177.50 | 177.50 | 4.41% | 694,231 |
| Jul 10, 2025 | 169.00 | 172.00 | 167.50 | 170.00 | 170.00 | 4.62% | 508,428 |
| Jul 9, 2025 | 159.00 | 163.50 | 158.00 | 162.50 | 162.50 | 2.52% | 221,391 |
| Jul 8, 2025 | 157.00 | 160.50 | 157.00 | 158.50 | 158.50 | 0.32% | 75,263 |
| Jul 7, 2025 | 158.00 | 158.50 | 157.50 | 158.00 | 158.00 | -0.63% | 43,409 |
| Jul 4, 2025 | 161.00 | 161.00 | 159.00 | 159.00 | 159.00 | -1.24% | 81,404 |
| Jul 3, 2025 | 160.00 | 162.00 | 160.00 | 161.00 | 161.00 | 0.63% | 62,519 |
| Jul 2, 2025 | 158.00 | 160.00 | 158.00 | 160.00 | 160.00 | 0.31% | 60,436 |
| Jul 1, 2025 | 157.50 | 159.50 | 157.50 | 159.50 | 159.50 | 0.31% | 95,694 |
| Jun 30, 2025 | 160.50 | 161.00 | 158.00 | 159.00 | 159.00 | -0.93% | 136,776 |
| Jun 27, 2025 | 161.00 | 162.50 | 160.00 | 160.50 | 160.50 | -5.03% | 244,014 |
| Jun 26, 2025 | 172.00 | 172.00 | 169.00 | 169.00 | 160.00 | -1.17% | 335,514 |
| Jun 25, 2025 | 167.00 | 173.00 | 167.00 | 171.00 | 161.89 | 3.32% | 439,352 |
| Jun 24, 2025 | 164.50 | 166.50 | 164.00 | 165.50 | 156.69 | 1.53% | 260,609 |
| Jun 23, 2025 | 161.00 | 163.00 | 158.50 | 163.00 | 154.32 | 0.93% | 146,645 |
| Jun 20, 2025 | 163.00 | 163.00 | 160.00 | 161.50 | 152.90 | -0.92% | 166,683 |
| Jun 19, 2025 | 164.00 | 165.00 | 163.00 | 163.00 | 154.32 | -0.61% | 67,002 |
| Jun 18, 2025 | 165.00 | 165.00 | 163.50 | 164.00 | 155.27 | - | 41,410 |
| Jun 17, 2025 | 163.50 | 165.50 | 162.50 | 164.00 | 155.27 | 0.31% | 128,119 |
| Jun 16, 2025 | 165.00 | 167.00 | 163.00 | 163.50 | 154.79 | -2.10% | 200,523 |
| Jun 13, 2025 | 168.50 | 168.50 | 166.50 | 167.00 | 158.11 | -1.47% | 143,832 |
| Jun 12, 2025 | 169.00 | 170.50 | 168.50 | 169.50 | 160.47 | -0.29% | 154,925 |
| Jun 11, 2025 | 172.50 | 174.00 | 170.00 | 170.00 | 160.95 | -1.73% | 255,719 |
| Jun 10, 2025 | 175.00 | 175.00 | 172.00 | 173.00 | 163.79 | -2.26% | 261,054 |
| Jun 9, 2025 | 170.50 | 178.00 | 170.00 | 177.00 | 167.57 | 4.42% | 584,437 |
| Jun 6, 2025 | 166.00 | 170.00 | 165.00 | 169.50 | 160.47 | 1.50% | 109,768 |
| Jun 5, 2025 | 166.50 | 168.00 | 166.00 | 167.00 | 158.11 | 0.30% | 74,347 |
| Jun 4, 2025 | 167.00 | 168.50 | 166.50 | 166.50 | 157.63 | 1.52% | 110,066 |