Nova Technology Corporation (TPEX:6613)
Taiwan · Delayed Price · Currency is TWD 193.50
+0.50 (0.26%)
Jan 22, 2026, 1:00 PM CST
Nova Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 201.50 | 201.50 | 192.00 | 193.00 | 193.00 | -2.28% | 191,624 |
| Jan 20, 2026 | 198.50 | 199.50 | 196.00 | 197.50 | 197.50 | -1.50% | 267,745 |
| Jan 19, 2026 | 207.00 | 207.00 | 200.00 | 200.50 | 200.50 | -2.91% | 242,043 |
| Jan 16, 2026 | 215.00 | 217.50 | 204.50 | 206.50 | 206.50 | -0.96% | 390,319 |
| Jan 15, 2026 | 202.50 | 211.50 | 202.50 | 208.50 | 208.50 | 3.73% | 467,674 |
| Jan 14, 2026 | 202.00 | 203.00 | 200.00 | 201.00 | 201.00 | 1.26% | 253,683 |
| Jan 13, 2026 | 195.00 | 204.00 | 194.00 | 198.50 | 198.50 | 3.12% | 479,003 |
| Jan 12, 2026 | 195.00 | 195.00 | 188.50 | 192.50 | 192.50 | -3.02% | 529,228 |
| Jan 9, 2026 | 202.00 | 202.50 | 197.50 | 198.50 | 195.50 | -0.75% | 281,611 |
| Jan 8, 2026 | 201.50 | 202.00 | 198.00 | 200.00 | 196.98 | -0.74% | 276,935 |
| Jan 7, 2026 | 202.50 | 203.00 | 201.00 | 201.50 | 198.45 | -0.49% | 170,949 |
| Jan 6, 2026 | 200.50 | 203.00 | 198.00 | 202.50 | 199.44 | 0.50% | 243,587 |
| Jan 5, 2026 | 203.00 | 203.50 | 199.50 | 201.50 | 198.45 | - | 186,874 |
| Jan 2, 2026 | 202.00 | 205.00 | 201.00 | 201.50 | 198.45 | - | 178,583 |
| Dec 31, 2025 | 203.50 | 203.50 | 198.50 | 201.50 | 198.45 | -0.25% | 131,747 |
| Dec 30, 2025 | 198.00 | 202.00 | 196.00 | 202.00 | 198.95 | 1.51% | 179,603 |
| Dec 29, 2025 | 203.50 | 203.50 | 198.00 | 199.00 | 195.99 | -2.21% | 258,921 |
| Dec 26, 2025 | 200.50 | 205.00 | 200.00 | 203.50 | 200.42 | 2.26% | 298,248 |
| Dec 24, 2025 | 197.00 | 199.00 | 196.50 | 199.00 | 195.99 | 1.02% | 185,441 |
| Dec 23, 2025 | 197.50 | 197.50 | 194.00 | 197.00 | 194.02 | 0.51% | 141,786 |
| Dec 22, 2025 | 195.00 | 197.00 | 192.50 | 196.00 | 193.04 | 1.29% | 141,778 |
| Dec 19, 2025 | 192.00 | 196.00 | 192.00 | 193.50 | 190.58 | 1.31% | 254,333 |
| Dec 18, 2025 | 191.50 | 192.00 | 190.00 | 191.00 | 188.11 | -1.29% | 111,483 |
| Dec 17, 2025 | 193.50 | 196.00 | 192.00 | 193.50 | 190.58 | 0.52% | 157,956 |
| Dec 16, 2025 | 192.00 | 193.00 | 188.50 | 192.50 | 189.59 | 0.52% | 175,459 |
| Dec 15, 2025 | 190.50 | 193.50 | 190.00 | 191.50 | 188.61 | -1.29% | 238,499 |
| Dec 12, 2025 | 192.00 | 197.00 | 192.00 | 194.00 | 191.07 | 2.37% | 296,000 |
| Dec 11, 2025 | 190.00 | 192.00 | 189.00 | 189.50 | 186.64 | 0.26% | 216,648 |
| Dec 10, 2025 | 183.00 | 192.00 | 183.00 | 189.00 | 186.14 | 4.13% | 488,922 |
| Dec 9, 2025 | 183.00 | 183.00 | 181.50 | 181.50 | 178.76 | -0.82% | 85,424 |
| Dec 8, 2025 | 181.00 | 184.00 | 181.00 | 183.00 | 180.23 | 2.23% | 163,032 |
| Dec 5, 2025 | 182.00 | 184.00 | 178.50 | 179.00 | 176.29 | -0.28% | 177,691 |
| Dec 4, 2025 | 179.50 | 181.50 | 179.50 | 179.50 | 176.79 | - | 110,578 |
| Dec 3, 2025 | 175.00 | 180.00 | 175.00 | 179.50 | 176.79 | 3.46% | 215,782 |
| Dec 2, 2025 | 176.50 | 176.50 | 173.00 | 173.50 | 170.88 | -0.86% | 78,056 |
| Dec 1, 2025 | 179.00 | 179.00 | 174.00 | 175.00 | 172.36 | -1.69% | 91,109 |
| Nov 28, 2025 | 175.50 | 178.50 | 175.50 | 178.00 | 175.31 | 1.42% | 123,070 |
| Nov 27, 2025 | 175.50 | 177.00 | 174.50 | 175.50 | 172.85 | 0.57% | 133,963 |
| Nov 26, 2025 | 172.00 | 174.50 | 172.00 | 174.50 | 171.86 | 2.05% | 113,207 |
| Nov 25, 2025 | 172.00 | 173.50 | 171.00 | 171.00 | 168.42 | 1.18% | 169,995 |
| Nov 24, 2025 | 168.50 | 170.50 | 168.00 | 169.00 | 166.45 | 0.60% | 49,478 |
| Nov 21, 2025 | 168.50 | 171.00 | 168.00 | 168.00 | 165.46 | -1.75% | 137,759 |
| Nov 20, 2025 | 171.00 | 174.00 | 170.50 | 171.00 | 168.42 | 2.40% | 144,232 |
| Nov 19, 2025 | 169.00 | 169.00 | 166.00 | 167.00 | 164.48 | - | 172,503 |
| Nov 18, 2025 | 171.00 | 171.00 | 166.00 | 167.00 | 164.48 | -2.91% | 258,425 |
| Nov 17, 2025 | 174.00 | 174.00 | 170.00 | 172.00 | 169.40 | 0.29% | 153,606 |
| Nov 14, 2025 | 174.00 | 175.50 | 171.00 | 171.50 | 168.91 | -3.92% | 223,845 |
| Nov 13, 2025 | 171.00 | 178.50 | 171.00 | 178.50 | 175.80 | 4.39% | 378,438 |
| Nov 12, 2025 | 170.00 | 171.50 | 169.50 | 171.00 | 168.42 | 0.29% | 106,755 |
| Nov 11, 2025 | 171.00 | 172.00 | 169.50 | 170.50 | 167.92 | -0.29% | 210,033 |