Nova Technology Corporation (TPEX:6613)
Taiwan · Delayed Price · Currency is TWD 299.00
+15.50 (5.47%)
Aug 5, 2026, 1:30 PM CST
Nova Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 279.00 | 284.00 | 275.00 | 283.50 | 283.50 | 1.07% | 264,704 |
| Aug 3, 2026 | 267.00 | 285.50 | 265.00 | 280.50 | 280.50 | 3.51% | 300,506 |
| Jul 31, 2026 | 275.00 | 279.00 | 269.00 | 271.00 | 271.00 | 5.65% | 387,084 |
| Jul 30, 2026 | 254.50 | 269.50 | 249.50 | 256.50 | 256.50 | -2.66% | 366,598 |
| Jul 29, 2026 | 280.50 | 285.50 | 254.50 | 263.50 | 263.50 | -6.73% | 627,147 |
| Jul 28, 2026 | 297.00 | 297.50 | 282.00 | 282.50 | 282.50 | -7.98% | 324,286 |
| Jul 27, 2026 | 303.00 | 307.00 | 296.50 | 307.00 | 307.00 | -0.16% | 358,330 |
| Jul 24, 2026 | 314.50 | 318.00 | 303.00 | 307.50 | 307.50 | -3.30% | 288,382 |
| Jul 23, 2026 | 330.00 | 330.50 | 314.00 | 318.00 | 318.00 | -3.34% | 238,894 |
| Jul 22, 2026 | 329.50 | 342.50 | 325.00 | 329.00 | 329.00 | 2.17% | 315,506 |
| Jul 21, 2026 | 320.50 | 326.50 | 316.00 | 322.00 | 322.00 | 0.78% | 392,431 |
| Jul 20, 2026 | 330.50 | 330.50 | 310.00 | 319.50 | 319.50 | -2.74% | 326,700 |
| Jul 17, 2026 | 351.50 | 359.00 | 328.50 | 328.50 | 328.50 | -10.00% | 625,644 |
| Jul 16, 2026 | 368.50 | 376.50 | 360.00 | 365.00 | 365.00 | -0.95% | 450,894 |
| Jul 15, 2026 | 363.00 | 371.50 | 355.00 | 368.50 | 368.50 | 2.93% | 568,866 |
| Jul 14, 2026 | 350.00 | 369.50 | 344.50 | 358.00 | 358.00 | 1.42% | 1,233,224 |
| Jul 13, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 9.97% | 168,512 |
| Jul 9, 2026 | 315.00 | 324.50 | 312.00 | 321.00 | 321.00 | 1.90% | 253,205 |
| Jul 8, 2026 | 326.00 | 332.50 | 310.00 | 315.00 | 315.00 | -4.11% | 463,732 |
| Jul 7, 2026 | 351.00 | 358.50 | 325.00 | 328.50 | 328.50 | -7.20% | 544,179 |
| Jul 6, 2026 | 364.00 | 364.00 | 350.00 | 354.00 | 354.00 | -1.67% | 372,358 |
| Jul 3, 2026 | 368.00 | 375.00 | 360.00 | 360.00 | 360.00 | -4.00% | 455,098 |
| Jul 2, 2026 | 356.50 | 375.50 | 355.00 | 375.00 | 375.00 | 2.32% | 175,382 |
| Jul 1, 2026 | 372.50 | 381.00 | 366.00 | 366.50 | 366.50 | 0.55% | 292,840 |
| Jun 30, 2026 | 350.00 | 364.50 | 350.00 | 364.50 | 364.50 | 7.21% | 182,522 |
| Jun 29, 2026 | 334.50 | 355.00 | 328.00 | 340.00 | 340.00 | 0.89% | 141,883 |
| Jun 26, 2026 | 358.00 | 361.50 | 344.00 | 344.00 | 337.00 | -5.49% | 270,950 |
| Jun 25, 2026 | 362.00 | 368.00 | 360.00 | 364.00 | 356.59 | 1.39% | 208,588 |
| Jun 24, 2026 | 360.00 | 360.00 | 348.00 | 359.00 | 351.69 | -2.45% | 302,751 |
| Jun 23, 2026 | 394.50 | 394.50 | 368.00 | 368.00 | 360.51 | -5.64% | 460,943 |
| Jun 22, 2026 | 383.00 | 397.00 | 383.00 | 390.00 | 382.06 | 2.23% | 617,627 |
| Jun 18, 2026 | 356.00 | 382.00 | 356.00 | 381.50 | 373.74 | 7.62% | 720,052 |
| Jun 17, 2026 | 348.50 | 362.50 | 347.00 | 354.50 | 347.29 | -1.53% | 1,121,090 |
| Jun 16, 2026 | 365.00 | 376.50 | 355.50 | 360.00 | 352.67 | 5.11% | 3,806,649 |
| Jun 15, 2026 | 342.50 | 342.50 | 342.50 | 342.50 | 335.53 | 9.95% | 493,205 |
| Jun 12, 2026 | 315.00 | 315.00 | 304.00 | 311.50 | 305.16 | 8.73% | 1,921,588 |
| Jun 11, 2026 | 263.00 | 286.50 | 258.50 | 286.50 | 280.67 | 9.98% | 1,698,859 |
| Jun 10, 2026 | 266.50 | 270.00 | 260.50 | 260.50 | 255.20 | 2.16% | 402,435 |
| Jun 9, 2026 | 253.50 | 255.50 | 250.00 | 255.00 | 249.81 | 2.20% | 144,276 |
| Jun 8, 2026 | 239.00 | 249.50 | 239.00 | 249.50 | 244.42 | -4.77% | 257,891 |
| Jun 5, 2026 | 266.00 | 274.00 | 259.00 | 262.00 | 256.67 | -1.50% | 311,712 |
| Jun 4, 2026 | 261.50 | 277.00 | 261.50 | 266.00 | 260.59 | 1.72% | 353,393 |
| Jun 3, 2026 | 262.00 | 263.50 | 258.00 | 261.50 | 256.18 | 1.55% | 230,182 |
| Jun 2, 2026 | 261.00 | 263.50 | 255.50 | 257.50 | 252.26 | -1.34% | 216,903 |
| Jun 1, 2026 | 266.50 | 267.50 | 261.00 | 261.00 | 255.69 | -1.32% | 206,596 |
| May 29, 2026 | 268.50 | 273.50 | 262.00 | 264.50 | 259.12 | -0.38% | 332,953 |
| May 28, 2026 | 282.00 | 282.00 | 262.00 | 265.50 | 260.10 | -5.18% | 442,505 |
| May 27, 2026 | 281.00 | 285.00 | 276.00 | 280.00 | 274.30 | 0.90% | 408,019 |
| May 26, 2026 | 275.50 | 283.50 | 274.50 | 277.50 | 271.85 | 1.83% | 438,774 |
| May 25, 2026 | 264.00 | 276.00 | 260.00 | 272.50 | 266.95 | 6.03% | 639,484 |