Nova Technology Corporation (TPEX:6613)
Taiwan · Delayed Price · Currency is TWD 284.00
-0.50 (-0.18%)
Oct 6, 2026, 12:21 PM CST
Nova Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 282.00 | 286.00 | 281.00 | 284.50 | 284.50 | 1.25% | 331,541 |
| Oct 2, 2026 | 279.00 | 281.50 | 277.50 | 281.00 | 281.00 | 0.90% | 263,663 |
| Oct 1, 2026 | 274.00 | 281.50 | 274.00 | 278.50 | 278.50 | 1.64% | 407,802 |
| Sep 30, 2026 | 272.00 | 276.50 | 272.00 | 274.00 | 274.00 | 1.48% | 216,861 |
| Sep 29, 2026 | 271.50 | 272.00 | 268.50 | 270.00 | 270.00 | -0.18% | 139,038 |
| Sep 24, 2026 | 268.00 | 271.50 | 267.00 | 270.50 | 270.50 | 0.56% | 143,362 |
| Sep 23, 2026 | 269.00 | 272.00 | 267.50 | 269.00 | 269.00 | 0.75% | 177,081 |
| Sep 22, 2026 | 272.50 | 272.50 | 267.00 | 267.00 | 267.00 | - | 303,758 |
| Sep 21, 2026 | 271.50 | 272.50 | 266.00 | 267.00 | 267.00 | -1.11% | 161,258 |
| Sep 18, 2026 | 262.50 | 271.00 | 262.50 | 270.00 | 270.00 | 3.45% | 336,859 |
| Sep 17, 2026 | 264.00 | 268.00 | 260.50 | 261.00 | 261.00 | -1.14% | 193,351 |
| Sep 16, 2026 | 258.00 | 266.00 | 256.00 | 264.00 | 264.00 | 3.53% | 162,029 |
| Sep 15, 2026 | 251.00 | 258.50 | 249.50 | 255.00 | 255.00 | 0.59% | 178,942 |
| Sep 14, 2026 | 254.50 | 256.50 | 251.50 | 253.50 | 253.50 | -2.50% | 166,274 |
| Sep 11, 2026 | 263.00 | 265.00 | 258.00 | 260.00 | 260.00 | -1.89% | 181,285 |
| Sep 10, 2026 | 270.50 | 270.50 | 264.00 | 265.00 | 265.00 | 0.19% | 272,126 |
| Sep 9, 2026 | 260.00 | 264.50 | 258.50 | 264.50 | 264.50 | 2.32% | 168,488 |
| Sep 8, 2026 | 268.00 | 268.00 | 258.50 | 258.50 | 258.50 | -2.45% | 212,391 |
| Sep 7, 2026 | 262.00 | 267.00 | 261.00 | 265.00 | 265.00 | 2.51% | 311,546 |
| Sep 4, 2026 | 258.00 | 261.50 | 253.00 | 258.50 | 258.50 | 0.58% | 221,492 |
| Sep 3, 2026 | 264.50 | 265.00 | 257.00 | 257.00 | 257.00 | -2.84% | 485,359 |
| Sep 2, 2026 | 272.00 | 272.00 | 262.00 | 264.50 | 264.50 | -3.47% | 561,982 |
| Sep 1, 2026 | 279.00 | 279.00 | 271.00 | 274.00 | 274.00 | -1.62% | 664,533 |
| Aug 31, 2026 | 280.50 | 289.50 | 271.50 | 278.50 | 278.50 | 1.09% | 2,589,175 |
| Aug 28, 2026 | 274.00 | 279.50 | 265.50 | 275.50 | 275.50 | 3.57% | 837,469 |
| Aug 27, 2026 | 260.50 | 274.50 | 260.50 | 266.00 | 266.00 | 2.11% | 750,611 |
| Aug 26, 2026 | 248.00 | 262.50 | 247.50 | 260.50 | 260.50 | 5.25% | 470,243 |
| Aug 25, 2026 | 251.00 | 251.00 | 243.00 | 247.50 | 247.50 | -1.39% | 265,678 |
| Aug 24, 2026 | 253.50 | 256.00 | 249.50 | 251.00 | 251.00 | -0.59% | 104,295 |
| Aug 21, 2026 | 254.00 | 255.00 | 250.00 | 252.50 | 252.50 | -0.20% | 127,479 |
| Aug 20, 2026 | 254.00 | 255.00 | 248.00 | 253.00 | 253.00 | 0.80% | 215,721 |
| Aug 19, 2026 | 253.00 | 257.50 | 248.50 | 251.00 | 251.00 | -1.57% | 204,858 |
| Aug 18, 2026 | 263.00 | 263.50 | 253.50 | 255.00 | 255.00 | -2.86% | 286,445 |
| Aug 17, 2026 | 271.50 | 271.50 | 262.00 | 262.50 | 262.50 | -3.31% | 342,053 |
| Aug 14, 2026 | 276.50 | 276.50 | 267.50 | 271.50 | 271.50 | 0.37% | 292,928 |
| Aug 13, 2026 | 275.00 | 281.50 | 270.00 | 270.50 | 270.50 | 1.50% | 621,279 |
| Aug 12, 2026 | 264.00 | 269.50 | 263.50 | 266.50 | 266.50 | 2.30% | 302,929 |
| Aug 11, 2026 | 267.00 | 270.50 | 260.00 | 260.50 | 260.50 | -2.43% | 523,172 |
| Aug 10, 2026 | 276.00 | 276.00 | 265.50 | 267.00 | 267.00 | -3.26% | 701,046 |
| Aug 7, 2026 | 337.00 | 337.00 | 276.00 | 276.00 | 276.00 | -9.95% | 2,365,986 |
| Aug 6, 2026 | 300.00 | 308.50 | 293.50 | 306.50 | 306.50 | 2.51% | 349,676 |
| Aug 5, 2026 | 294.00 | 302.00 | 287.50 | 299.00 | 299.00 | 5.47% | 334,194 |
| Aug 4, 2026 | 279.00 | 284.00 | 275.00 | 283.50 | 283.50 | 1.07% | 264,704 |
| Aug 3, 2026 | 267.00 | 285.50 | 265.00 | 280.50 | 280.50 | 3.51% | 300,506 |
| Jul 31, 2026 | 275.00 | 279.00 | 269.00 | 271.00 | 271.00 | 5.65% | 387,084 |
| Jul 30, 2026 | 254.50 | 269.50 | 249.50 | 256.50 | 256.50 | -2.66% | 366,598 |
| Jul 29, 2026 | 280.50 | 285.50 | 254.50 | 263.50 | 263.50 | -6.73% | 627,147 |
| Jul 28, 2026 | 297.00 | 297.50 | 282.00 | 282.50 | 282.50 | -7.98% | 324,286 |
| Jul 27, 2026 | 303.00 | 307.00 | 296.50 | 307.00 | 307.00 | -0.16% | 358,330 |
| Jul 24, 2026 | 314.50 | 318.00 | 303.00 | 307.50 | 307.50 | -3.30% | 288,382 |