Nova Technology Corporation (TPEX:6613)
Taiwan · Delayed Price · Currency is TWD 262.00
-4.00 (-1.50%)
Jun 5, 2026, 1:30 PM CST
Nova Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 266.00 | 274.00 | 260.50 | 262.50 | - | -1.32% | 9,000 |
| Jun 4, 2026 | 261.50 | 277.00 | 261.50 | 266.00 | 266.00 | 1.72% | 353,393 |
| Jun 3, 2026 | 262.00 | 263.50 | 258.00 | 261.50 | 261.50 | 1.55% | 230,182 |
| Jun 2, 2026 | 261.00 | 263.50 | 255.50 | 257.50 | 257.50 | -1.34% | 216,903 |
| Jun 1, 2026 | 266.50 | 267.50 | 261.00 | 261.00 | 261.00 | -1.32% | 206,596 |
| May 29, 2026 | 268.50 | 273.50 | 262.00 | 264.50 | 264.50 | -0.38% | 332,953 |
| May 28, 2026 | 282.00 | 282.00 | 262.00 | 265.50 | 265.50 | -5.18% | 442,505 |
| May 27, 2026 | 281.00 | 285.00 | 276.00 | 280.00 | 280.00 | 0.90% | 408,019 |
| May 26, 2026 | 275.50 | 283.50 | 274.50 | 277.50 | 277.50 | 1.83% | 438,774 |
| May 25, 2026 | 264.00 | 276.00 | 260.00 | 272.50 | 272.50 | 6.03% | 639,484 |
| May 22, 2026 | 256.50 | 259.50 | 252.50 | 257.00 | 257.00 | -0.39% | 321,790 |
| May 21, 2026 | 250.50 | 259.00 | 249.00 | 258.00 | 258.00 | 4.24% | 449,734 |
| May 20, 2026 | 249.00 | 255.00 | 245.00 | 247.50 | 247.50 | -0.40% | 198,772 |
| May 19, 2026 | 245.50 | 249.50 | 240.00 | 248.50 | 248.50 | - | 361,750 |
| May 18, 2026 | 253.00 | 259.00 | 247.50 | 248.50 | 248.50 | -1.58% | 594,376 |
| May 15, 2026 | 256.00 | 264.50 | 250.00 | 252.50 | 252.50 | 0.20% | 753,232 |
| May 14, 2026 | 241.50 | 256.00 | 239.50 | 252.00 | 252.00 | 6.11% | 785,387 |
| May 13, 2026 | 233.00 | 240.00 | 229.50 | 237.50 | 237.50 | 1.06% | 286,214 |
| May 12, 2026 | 240.50 | 242.00 | 231.50 | 235.00 | 235.00 | -2.29% | 369,705 |
| May 11, 2026 | 245.50 | 245.50 | 235.00 | 240.50 | 240.50 | -2.04% | 547,970 |
| May 8, 2026 | 248.00 | 254.00 | 245.00 | 245.50 | 245.50 | 1.45% | 925,208 |
| May 7, 2026 | 252.50 | 252.50 | 240.50 | 242.00 | 242.00 | -2.22% | 389,332 |
| May 6, 2026 | 241.00 | 249.50 | 236.50 | 247.50 | 247.50 | 3.56% | 537,074 |
| May 5, 2026 | 233.00 | 239.00 | 231.00 | 239.00 | 239.00 | 3.69% | 373,634 |
| May 4, 2026 | 229.50 | 234.00 | 229.50 | 230.50 | 230.50 | 1.10% | 303,961 |
| Apr 30, 2026 | 227.00 | 234.50 | 225.00 | 228.00 | 228.00 | 0.44% | 380,519 |
| Apr 29, 2026 | 229.50 | 230.00 | 226.00 | 227.00 | 227.00 | -0.87% | 227,467 |
| Apr 28, 2026 | 232.00 | 232.50 | 228.00 | 229.00 | 229.00 | -1.29% | 242,059 |
| Apr 27, 2026 | 236.50 | 237.50 | 230.00 | 232.00 | 232.00 | -0.43% | 252,855 |
| Apr 24, 2026 | 240.00 | 243.50 | 232.00 | 233.00 | 233.00 | -2.92% | 293,365 |
| Apr 23, 2026 | 244.00 | 246.50 | 231.00 | 240.00 | 240.00 | -0.62% | 564,728 |
| Apr 22, 2026 | 252.00 | 252.00 | 241.00 | 241.50 | 241.50 | -3.21% | 542,295 |
| Apr 21, 2026 | 244.50 | 251.50 | 241.00 | 249.50 | 249.50 | 3.10% | 657,983 |
| Apr 20, 2026 | 237.50 | 247.50 | 237.50 | 242.00 | 242.00 | 1.89% | 616,513 |
| Apr 17, 2026 | 236.00 | 238.50 | 232.00 | 237.50 | 237.50 | 0.64% | 558,906 |
| Apr 16, 2026 | 245.00 | 250.00 | 233.00 | 236.00 | 236.00 | -3.87% | 750,530 |
| Apr 15, 2026 | 240.00 | 251.50 | 238.50 | 245.50 | 245.50 | 4.25% | 1,242,370 |
| Apr 14, 2026 | 238.00 | 242.00 | 230.00 | 235.50 | 235.50 | 2.84% | 753,720 |
| Apr 13, 2026 | 222.00 | 230.00 | 216.00 | 229.00 | 229.00 | 6.26% | 990,713 |
| Apr 10, 2026 | 214.00 | 220.00 | 212.50 | 215.50 | 215.50 | 0.70% | 294,917 |
| Apr 9, 2026 | 212.50 | 216.00 | 208.50 | 214.00 | 214.00 | 1.90% | 311,168 |
| Apr 8, 2026 | 206.50 | 211.50 | 204.00 | 210.00 | 210.00 | 4.48% | 298,989 |
| Apr 7, 2026 | 211.00 | 211.00 | 201.00 | 201.00 | 201.00 | -3.60% | 194,083 |
| Apr 2, 2026 | 208.00 | 210.00 | 206.00 | 208.50 | 208.50 | 0.24% | 233,917 |
| Apr 1, 2026 | 209.50 | 211.00 | 205.00 | 208.00 | 208.00 | 4.00% | 243,997 |
| Mar 31, 2026 | 201.00 | 204.00 | 196.50 | 200.00 | 200.00 | -0.99% | 248,779 |
| Mar 30, 2026 | 202.00 | 208.50 | 200.50 | 202.00 | 202.00 | -1.70% | 196,535 |
| Mar 27, 2026 | 199.00 | 207.00 | 199.00 | 205.50 | 205.50 | 1.23% | 176,786 |
| Mar 26, 2026 | 217.00 | 218.50 | 203.00 | 203.00 | 203.00 | -6.24% | 537,303 |
| Mar 25, 2026 | 212.50 | 222.00 | 212.50 | 216.50 | 216.50 | 4.09% | 874,939 |