Techcential International Ltd (TPEX:6616)
Taiwan · Delayed Price · Currency is TWD 8.97
+0.13 (1.47%)
Jul 30, 2026, 1:30 PM CST
Techcential International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 8.74 | 8.98 | 8.61 | 8.84 | 8.84 | -0.34% | 28,140 |
| Jul 28, 2026 | 9.26 | 9.26 | 8.80 | 8.87 | 8.87 | -0.89% | 15,140 |
| Jul 27, 2026 | 8.98 | 8.99 | 8.95 | 8.95 | 8.95 | - | 4,952 |
| Jul 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.02% | 1,000 |
| Jul 23, 2026 | 8.83 | 9.04 | 8.80 | 8.86 | 8.86 | -2.21% | 35,016 |
| Jul 22, 2026 | 8.94 | 9.09 | 8.94 | 9.06 | 9.06 | -2.58% | 7,000 |
| Jul 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.97% | 1,000 |
| Jul 20, 2026 | 9.03 | 9.16 | 8.88 | 9.12 | 9.12 | 1.00% | 33,064 |
| Jul 17, 2026 | 9.00 | 9.06 | 9.00 | 9.03 | 9.03 | -0.22% | 6,000 |
| Jul 16, 2026 | 9.10 | 9.10 | 8.76 | 9.05 | 9.05 | -0.44% | 17,030 |
| Jul 15, 2026 | 9.00 | 9.10 | 9.00 | 9.09 | 9.09 | 1.22% | 37,000 |
| Jul 14, 2026 | 8.88 | 9.05 | 8.76 | 8.98 | 8.98 | 1.70% | 27,223 |
| Jul 13, 2026 | 8.84 | 8.91 | 8.72 | 8.83 | 8.83 | -1.67% | 43,122 |
| Jul 9, 2026 | 8.85 | 9.00 | 8.85 | 8.98 | 8.98 | - | 10,001 |
| Jul 8, 2026 | 8.93 | 9.00 | 8.85 | 8.98 | 8.98 | 1.35% | 31,000 |
| Jul 7, 2026 | 8.94 | 8.99 | 8.80 | 8.86 | 8.86 | -1.88% | 71,877 |
| Jul 6, 2026 | 9.17 | 9.20 | 8.91 | 9.03 | 9.03 | -0.88% | 83,611 |
| Jul 3, 2026 | 9.08 | 9.13 | 9.08 | 9.11 | 9.11 | 0.33% | 12,587 |
| Jul 2, 2026 | 9.15 | 9.15 | 8.91 | 9.08 | 9.08 | -0.22% | 22,630 |
| Jul 1, 2026 | 9.12 | 9.18 | 9.03 | 9.10 | 9.10 | -0.33% | 10,026 |
| Jun 30, 2026 | 9.14 | 9.16 | 9.10 | 9.13 | 9.13 | -0.11% | 16,000 |
| Jun 29, 2026 | 9.02 | 9.14 | 9.02 | 9.14 | 9.14 | 2.35% | 17,000 |
| Jun 26, 2026 | 9.12 | 9.15 | 8.88 | 8.93 | 8.93 | -1.98% | 31,800 |
| Jun 25, 2026 | 9.17 | 9.17 | 9.00 | 9.11 | 9.11 | -0.11% | 16,000 |
| Jun 24, 2026 | 9.19 | 9.21 | 8.96 | 9.12 | 9.12 | -0.33% | 37,001 |
| Jun 23, 2026 | 9.12 | 9.15 | 8.91 | 9.15 | 9.15 | -0.22% | 95,410 |
| Jun 22, 2026 | 9.41 | 9.41 | 9.11 | 9.17 | 9.17 | -3.78% | 90,080 |
| Jun 18, 2026 | 9.75 | 9.75 | 9.36 | 9.53 | 9.53 | -1.65% | 41,202 |
| Jun 17, 2026 | 9.65 | 9.85 | 9.52 | 9.69 | 9.69 | -0.31% | 45,551 |
| Jun 16, 2026 | 9.59 | 9.75 | 9.59 | 9.72 | 9.72 | 1.67% | 38,255 |
| Jun 15, 2026 | 9.53 | 9.69 | 9.50 | 9.56 | 9.56 | -0.42% | 40,665 |
| Jun 12, 2026 | 9.86 | 9.93 | 9.60 | 9.60 | 9.60 | -2.74% | 28,999 |
| Jun 11, 2026 | 9.55 | 9.87 | 9.50 | 9.87 | 9.87 | 1.75% | 65,450 |
| Jun 10, 2026 | 9.69 | 9.71 | 9.50 | 9.70 | 9.70 | 0.41% | 35,323 |
| Jun 9, 2026 | 9.42 | 9.66 | 9.40 | 9.66 | 9.66 | 3.09% | 25,328 |
| Jun 8, 2026 | 9.73 | 9.73 | 9.26 | 9.37 | 9.37 | -3.90% | 35,269 |
| Jun 5, 2026 | 9.78 | 9.81 | 9.27 | 9.75 | 9.75 | - | 59,016 |
| Jun 4, 2026 | 9.01 | 9.89 | 9.00 | 9.75 | 9.75 | 8.21% | 407,703 |
| Jun 3, 2026 | 9.15 | 9.15 | 8.99 | 9.01 | 9.01 | -1.53% | 34,008 |
| Jun 2, 2026 | 9.00 | 9.19 | 9.00 | 9.15 | 9.15 | 1.78% | 70,300 |
| Jun 1, 2026 | 9.26 | 9.26 | 8.90 | 8.99 | 8.99 | -2.92% | 126,202 |
| May 29, 2026 | 9.18 | 9.26 | 9.06 | 9.26 | 9.26 | 0.87% | 58,506 |
| May 28, 2026 | 9.52 | 9.52 | 9.05 | 9.18 | 9.18 | -3.37% | 137,146 |
| May 27, 2026 | 9.65 | 9.67 | 9.50 | 9.50 | 9.50 | -1.76% | 36,720 |
| May 26, 2026 | 9.68 | 9.75 | 9.61 | 9.67 | 9.67 | -0.62% | 34,452 |
| May 25, 2026 | 9.85 | 9.85 | 9.58 | 9.73 | 9.73 | -2.11% | 64,365 |
| May 22, 2026 | 9.63 | 10.60 | 9.63 | 9.94 | 9.94 | 1.12% | 113,060 |
| May 21, 2026 | 9.76 | 9.84 | 9.65 | 9.83 | 9.83 | 0.72% | 13,000 |
| May 20, 2026 | 9.70 | 9.76 | 9.55 | 9.76 | 9.76 | -0.61% | 18,343 |
| May 19, 2026 | 9.69 | 9.82 | 9.69 | 9.82 | 9.82 | 1.34% | 23,081 |