Techcential International Ltd (TPEX:6616)
Taiwan · Delayed Price · Currency is TWD 8.50
+0.11 (1.31%)
Sep 9, 2026, 12:50 PM CST
Techcential International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 8.15 | 8.50 | 8.15 | 8.50 | 8.50 | 1.31% | 45,001 |
| Sep 8, 2026 | 8.42 | 8.42 | 8.39 | 8.39 | 8.39 | - | 2,000 |
| Sep 7, 2026 | 8.02 | 8.39 | 8.01 | 8.39 | 8.39 | 1.33% | 12,500 |
| Sep 4, 2026 | 8.18 | 8.32 | 8.16 | 8.28 | 8.28 | -0.12% | 9,000 |
| Sep 3, 2026 | 8.13 | 8.29 | 8.10 | 8.29 | 8.29 | - | 16,763 |
| Sep 2, 2026 | 8.24 | 8.29 | 8.22 | 8.29 | 8.29 | 1.10% | 10,015 |
| Sep 1, 2026 | 8.14 | 8.20 | 8.13 | 8.20 | 8.20 | 0.74% | 14,000 |
| Aug 31, 2026 | 8.05 | 8.15 | 7.85 | 8.14 | 8.14 | - | 55,022 |
| Aug 28, 2026 | 8.28 | 8.28 | 8.00 | 8.14 | 8.14 | -0.73% | 26,085 |
| Aug 27, 2026 | 8.20 | 8.29 | 8.17 | 8.20 | 8.20 | -0.73% | 18,025 |
| Aug 26, 2026 | 8.58 | 8.58 | 8.26 | 8.26 | 8.26 | -0.72% | 21,000 |
| Aug 25, 2026 | 8.42 | 8.42 | 8.15 | 8.32 | 8.32 | -0.95% | 20,015 |
| Aug 24, 2026 | 8.40 | 8.58 | 8.40 | 8.40 | 8.40 | -2.33% | 7,888 |
| Aug 21, 2026 | 8.51 | 8.68 | 8.35 | 8.60 | 8.60 | 1.53% | 25,418 |
| Aug 20, 2026 | 8.57 | 8.57 | 8.33 | 8.47 | 8.47 | -0.94% | 35,039 |
| Aug 19, 2026 | 8.56 | 8.62 | 8.43 | 8.55 | 8.55 | -0.12% | 7,015 |
| Aug 18, 2026 | 8.75 | 8.75 | 8.50 | 8.56 | 8.56 | -2.17% | 23,021 |
| Aug 17, 2026 | 8.60 | 8.75 | 8.60 | 8.75 | 8.75 | 0.81% | 9,000 |
| Aug 14, 2026 | 8.67 | 8.69 | 8.65 | 8.68 | 8.68 | 0.12% | 8,000 |
| Aug 13, 2026 | 8.65 | 8.69 | 8.53 | 8.67 | 8.67 | -0.46% | 12,510 |
| Aug 12, 2026 | 8.68 | 8.79 | 8.65 | 8.71 | 8.71 | -0.57% | 17,000 |
| Aug 11, 2026 | 8.65 | 8.76 | 8.65 | 8.76 | 8.76 | 1.27% | 11,030 |
| Aug 10, 2026 | 8.61 | 8.73 | 8.61 | 8.65 | 8.65 | -0.69% | 6,030 |
| Aug 7, 2026 | 8.79 | 8.79 | 8.60 | 8.71 | 8.71 | -0.11% | 20,076 |
| Aug 6, 2026 | 8.75 | 8.93 | 8.60 | 8.72 | 8.72 | -0.57% | 21,000 |
| Aug 5, 2026 | 8.70 | 8.78 | 8.70 | 8.77 | 8.77 | -0.11% | 13,030 |
| Aug 4, 2026 | 8.96 | 8.96 | 8.60 | 8.78 | 8.78 | -1.68% | 122,293 |
| Aug 3, 2026 | 8.91 | 8.93 | 8.88 | 8.93 | 8.93 | -1.00% | 6,000 |
| Jul 31, 2026 | 9.05 | 9.05 | 9.00 | 9.02 | 9.02 | 0.56% | 5,171 |
| Jul 30, 2026 | 8.84 | 9.14 | 8.75 | 8.97 | 8.97 | 1.47% | 23,113 |
| Jul 29, 2026 | 8.74 | 8.98 | 8.61 | 8.84 | 8.84 | -0.34% | 28,140 |
| Jul 28, 2026 | 9.26 | 9.26 | 8.80 | 8.87 | 8.87 | -0.89% | 15,140 |
| Jul 27, 2026 | 8.98 | 8.99 | 8.95 | 8.95 | 8.95 | - | 4,952 |
| Jul 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.02% | 1,000 |
| Jul 23, 2026 | 8.83 | 9.04 | 8.80 | 8.86 | 8.86 | -2.21% | 35,016 |
| Jul 22, 2026 | 8.94 | 9.09 | 8.94 | 9.06 | 9.06 | -2.58% | 7,000 |
| Jul 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.97% | 1,000 |
| Jul 20, 2026 | 9.03 | 9.16 | 8.88 | 9.12 | 9.12 | 1.00% | 33,064 |
| Jul 17, 2026 | 9.00 | 9.06 | 9.00 | 9.03 | 9.03 | -0.22% | 6,000 |
| Jul 16, 2026 | 9.10 | 9.10 | 8.76 | 9.05 | 9.05 | -0.44% | 17,030 |
| Jul 15, 2026 | 9.00 | 9.10 | 9.00 | 9.09 | 9.09 | 1.22% | 37,000 |
| Jul 14, 2026 | 8.88 | 9.05 | 8.76 | 8.98 | 8.98 | 1.70% | 27,223 |
| Jul 13, 2026 | 8.84 | 8.91 | 8.72 | 8.83 | 8.83 | -1.67% | 43,122 |
| Jul 9, 2026 | 8.85 | 9.00 | 8.85 | 8.98 | 8.98 | - | 10,001 |
| Jul 8, 2026 | 8.93 | 9.00 | 8.85 | 8.98 | 8.98 | 1.35% | 31,000 |
| Jul 7, 2026 | 8.94 | 8.99 | 8.80 | 8.86 | 8.86 | -1.88% | 71,877 |
| Jul 6, 2026 | 9.17 | 9.20 | 8.91 | 9.03 | 9.03 | -0.88% | 83,611 |
| Jul 3, 2026 | 9.08 | 9.13 | 9.08 | 9.11 | 9.11 | 0.33% | 12,587 |
| Jul 2, 2026 | 9.15 | 9.15 | 8.91 | 9.08 | 9.08 | -0.22% | 22,630 |
| Jul 1, 2026 | 9.12 | 9.18 | 9.03 | 9.10 | 9.10 | -0.33% | 10,026 |