Techcential International Ltd (TPEX:6616)
Taiwan · Delayed Price · Currency is TWD 10.00
-0.45 (-4.31%)
May 8, 2026, 1:30 PM CST
Techcential International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 10.30 | 10.30 | 9.85 | 10.00 | 10.00 | -4.31% | 57,322 |
| May 7, 2026 | 10.00 | 10.45 | 9.91 | 10.45 | 10.45 | 4.60% | 185,170 |
| May 6, 2026 | 9.85 | 10.00 | 9.82 | 9.99 | 9.99 | 0.50% | 35,480 |
| May 5, 2026 | 9.90 | 9.95 | 9.89 | 9.94 | 9.94 | -0.10% | 17,060 |
| May 4, 2026 | 9.93 | 10.05 | 9.60 | 9.95 | 9.95 | 0.61% | 67,511 |
| Apr 30, 2026 | 9.94 | 9.94 | 9.89 | 9.89 | 9.89 | -0.10% | 6,946 |
| Apr 29, 2026 | 9.80 | 9.94 | 9.80 | 9.90 | 9.90 | - | 13,016 |
| Apr 28, 2026 | 9.96 | 9.96 | 9.80 | 9.90 | 9.90 | -0.10% | 33,050 |
| Apr 27, 2026 | 10.00 | 10.00 | 9.82 | 9.91 | 9.91 | -1.39% | 54,296 |
| Apr 24, 2026 | 9.98 | 10.05 | 9.88 | 10.05 | 10.05 | -0.99% | 39,220 |
| Apr 23, 2026 | 10.05 | 10.30 | 9.97 | 10.15 | 10.15 | 1.00% | 101,349 |
| Apr 22, 2026 | 9.97 | 10.10 | 9.95 | 10.05 | 10.05 | 0.80% | 53,553 |
| Apr 21, 2026 | 10.00 | 10.00 | 9.80 | 9.97 | 9.97 | -0.30% | 83,100 |
| Apr 20, 2026 | 9.90 | 10.00 | 9.88 | 10.00 | 10.00 | - | 10,184 |
| Apr 17, 2026 | 10.10 | 10.10 | 9.82 | 10.00 | 10.00 | -0.50% | 47,142 |
| Apr 16, 2026 | 9.95 | 10.05 | 9.95 | 10.05 | 10.05 | - | 6,201 |
| Apr 15, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 1.31% | 5,240 |
| Apr 14, 2026 | 10.75 | 10.75 | 9.90 | 9.92 | 9.92 | -1.29% | 163,030 |
| Apr 13, 2026 | 10.10 | 10.15 | 9.94 | 10.05 | 10.05 | -0.50% | 38,496 |
| Apr 10, 2026 | 10.10 | 10.25 | 10.00 | 10.10 | 10.10 | -0.98% | 20,100 |
| Apr 9, 2026 | 10.10 | 10.20 | 10.05 | 10.20 | 10.20 | -0.97% | 6,000 |
| Apr 8, 2026 | 10.10 | 10.30 | 10.05 | 10.30 | 10.30 | 2.49% | 22,009 |
| Apr 7, 2026 | 10.10 | 10.20 | 9.86 | 10.05 | 10.05 | 0.50% | 22,736 |
| Apr 2, 2026 | 9.96 | 10.05 | 9.95 | 10.00 | 10.00 | 0.81% | 24,287 |
| Apr 1, 2026 | 10.50 | 10.55 | 9.80 | 9.92 | 9.92 | -5.07% | 137,701 |
| Mar 31, 2026 | 10.10 | 10.55 | 10.05 | 10.45 | 10.45 | 2.96% | 389,358 |
| Mar 30, 2026 | 9.95 | 10.15 | 9.95 | 10.15 | 10.15 | 0.50% | 17,003 |
| Mar 27, 2026 | 10.20 | 10.25 | 10.00 | 10.10 | 10.10 | -0.49% | 42,002 |
| Mar 26, 2026 | 10.10 | 10.25 | 9.95 | 10.15 | 10.15 | 1.00% | 95,835 |
| Mar 25, 2026 | 10.05 | 10.15 | 10.00 | 10.05 | 10.05 | - | 40,301 |
| Mar 24, 2026 | 10.05 | 10.15 | 10.05 | 10.05 | 10.05 | 0.70% | 13,059 |
| Mar 23, 2026 | 10.00 | 10.10 | 9.97 | 9.98 | 9.98 | -0.70% | 26,225 |
| Mar 20, 2026 | 10.35 | 10.40 | 10.00 | 10.05 | 10.05 | -0.99% | 55,000 |
| Mar 19, 2026 | 10.00 | 10.60 | 10.00 | 10.15 | 10.15 | 1.00% | 233,341 |
| Mar 18, 2026 | 10.00 | 10.15 | 9.95 | 10.05 | 10.05 | 0.50% | 62,089 |
| Mar 17, 2026 | 10.15 | 10.15 | 9.95 | 10.00 | 10.00 | -1.48% | 71,000 |
| Mar 16, 2026 | 10.40 | 10.50 | 10.05 | 10.15 | 10.15 | -2.40% | 28,090 |
| Mar 13, 2026 | 10.20 | 10.40 | 10.15 | 10.40 | 10.40 | -0.95% | 5,001 |
| Mar 12, 2026 | 10.50 | 10.50 | 10.00 | 10.50 | 10.50 | 0.96% | 39,006 |
| Mar 11, 2026 | 10.10 | 10.90 | 10.10 | 10.40 | 10.40 | 4.00% | 124,937 |
| Mar 10, 2026 | 10.00 | 10.00 | 9.85 | 10.00 | 10.00 | 0.81% | 14,666 |
| Mar 9, 2026 | 9.81 | 9.96 | 9.81 | 9.92 | 9.92 | -2.75% | 11,001 |
| Mar 6, 2026 | 10.00 | 10.35 | 10.00 | 10.20 | 10.20 | 0.99% | 46,000 |
| Mar 5, 2026 | 10.10 | 10.25 | 10.05 | 10.10 | 10.10 | 0.50% | 26,002 |
| Mar 4, 2026 | 10.00 | 10.10 | 9.90 | 10.05 | 10.05 | -1.95% | 39,712 |
| Mar 3, 2026 | 10.00 | 10.30 | 10.00 | 10.25 | 10.25 | -0.97% | 41,525 |
| Mar 2, 2026 | 10.35 | 10.40 | 10.25 | 10.35 | 10.35 | -3.27% | 32,033 |
| Feb 26, 2026 | 10.05 | 10.90 | 10.00 | 10.70 | 10.70 | 7.54% | 307,731 |
| Feb 25, 2026 | 10.10 | 10.30 | 9.95 | 9.95 | 9.95 | -0.50% | 16,050 |
| Feb 24, 2026 | 9.97 | 10.10 | 9.92 | 10.00 | 10.00 | -1.96% | 65,700 |