Techcential International Ltd (TPEX:6616)
Taiwan · Delayed Price · Currency is TWD 8.65
-0.01 (-0.12%)
Oct 22, 2026, 1:30 PM CST
Techcential International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 8.63 | 8.71 | 8.60 | 8.65 | 8.65 | -0.12% | 11,050 |
| Oct 21, 2026 | 8.64 | 8.98 | 8.53 | 8.66 | 8.66 | -3.02% | 36,010 |
| Oct 20, 2026 | 8.74 | 8.99 | 8.67 | 8.93 | 8.93 | 2.76% | 23,218 |
| Oct 19, 2026 | 8.74 | 8.98 | 8.55 | 8.69 | 8.69 | -0.69% | 36,041 |
| Oct 16, 2026 | 8.84 | 8.84 | 8.59 | 8.75 | 8.75 | -1.02% | 452,000 |
| Oct 15, 2026 | 8.75 | 8.86 | 8.50 | 8.84 | 8.84 | 1.61% | 32,015 |
| Oct 14, 2026 | 8.60 | 8.79 | 8.50 | 8.70 | 8.70 | -1.14% | 35,511 |
| Oct 13, 2026 | 8.32 | 8.84 | 8.32 | 8.80 | 8.80 | 1.62% | 23,000 |
| Oct 12, 2026 | 8.50 | 8.66 | 8.36 | 8.66 | 8.66 | -0.80% | 12,116 |
| Oct 8, 2026 | 8.54 | 8.73 | 8.36 | 8.73 | 8.73 | 2.71% | 8,000 |
| Oct 7, 2026 | 8.34 | 8.83 | 8.12 | 8.50 | 8.50 | 1.80% | 37,920 |
| Oct 6, 2026 | 8.21 | 8.35 | 8.20 | 8.35 | 8.35 | -1.18% | 8,000 |
| Oct 5, 2026 | 8.25 | 8.45 | 8.20 | 8.45 | 8.45 | 2.42% | 20,001 |
| Oct 2, 2026 | 8.30 | 8.30 | 8.11 | 8.25 | 8.25 | -0.12% | 5,001 |
| Oct 1, 2026 | 8.18 | 8.27 | 8.08 | 8.26 | 8.26 | 0.98% | 14,000 |
| Sep 30, 2026 | 8.25 | 8.25 | 8.05 | 8.18 | 8.18 | -0.61% | 7,237 |
| Sep 29, 2026 | 8.19 | 8.32 | 7.91 | 8.23 | 8.23 | 0.73% | 55,387 |
| Sep 24, 2026 | 8.09 | 8.17 | 7.91 | 8.17 | 8.17 | 1.49% | 17,213 |
| Sep 23, 2026 | 8.23 | 8.23 | 8.00 | 8.05 | 8.05 | -1.35% | 57,551 |
| Sep 22, 2026 | 8.19 | 8.20 | 8.16 | 8.16 | 8.16 | -1.69% | 13,050 |
| Sep 21, 2026 | 8.30 | 8.40 | 8.28 | 8.30 | 8.30 | -2.35% | 5,010 |
| Sep 18, 2026 | 8.36 | 8.50 | 8.20 | 8.50 | 8.50 | 1.67% | 17,000 |
| Sep 17, 2026 | 8.23 | 8.36 | 8.09 | 8.36 | 8.36 | -0.36% | 13,838 |
| Sep 16, 2026 | 8.27 | 8.40 | 8.21 | 8.39 | 8.39 | -1.87% | 13,469 |
| Sep 15, 2026 | 8.30 | 8.59 | 8.30 | 8.55 | 8.55 | 2.40% | 10,050 |
| Sep 14, 2026 | 8.21 | 8.35 | 8.21 | 8.35 | 8.35 | -0.60% | 2,015 |
| Sep 11, 2026 | 8.48 | 8.48 | 8.20 | 8.40 | 8.40 | -0.59% | 6,000 |
| Sep 10, 2026 | 8.30 | 8.45 | 8.30 | 8.45 | 8.45 | -0.59% | 2,001 |
| Sep 9, 2026 | 8.15 | 8.50 | 8.15 | 8.50 | 8.50 | 1.31% | 45,001 |
| Sep 8, 2026 | 8.42 | 8.42 | 8.39 | 8.39 | 8.39 | - | 2,000 |
| Sep 7, 2026 | 8.02 | 8.39 | 8.01 | 8.39 | 8.39 | 1.33% | 12,500 |
| Sep 4, 2026 | 8.18 | 8.32 | 8.16 | 8.28 | 8.28 | -0.12% | 9,000 |
| Sep 3, 2026 | 8.13 | 8.29 | 8.10 | 8.29 | 8.29 | - | 16,763 |
| Sep 2, 2026 | 8.24 | 8.29 | 8.22 | 8.29 | 8.29 | 1.10% | 10,015 |
| Sep 1, 2026 | 8.14 | 8.20 | 8.13 | 8.20 | 8.20 | 0.74% | 14,000 |
| Aug 31, 2026 | 8.05 | 8.15 | 7.85 | 8.14 | 8.14 | - | 55,022 |
| Aug 28, 2026 | 8.28 | 8.28 | 8.00 | 8.14 | 8.14 | -0.73% | 26,085 |
| Aug 27, 2026 | 8.20 | 8.29 | 8.17 | 8.20 | 8.20 | -0.73% | 18,025 |
| Aug 26, 2026 | 8.58 | 8.58 | 8.26 | 8.26 | 8.26 | -0.72% | 21,000 |
| Aug 25, 2026 | 8.42 | 8.42 | 8.15 | 8.32 | 8.32 | -0.95% | 20,015 |
| Aug 24, 2026 | 8.40 | 8.58 | 8.40 | 8.40 | 8.40 | -2.33% | 7,888 |
| Aug 21, 2026 | 8.51 | 8.68 | 8.35 | 8.60 | 8.60 | 1.53% | 25,418 |
| Aug 20, 2026 | 8.57 | 8.57 | 8.33 | 8.47 | 8.47 | -0.94% | 35,039 |
| Aug 19, 2026 | 8.56 | 8.62 | 8.43 | 8.55 | 8.55 | -0.12% | 7,015 |
| Aug 18, 2026 | 8.75 | 8.75 | 8.50 | 8.56 | 8.56 | -2.17% | 23,021 |
| Aug 17, 2026 | 8.60 | 8.75 | 8.60 | 8.75 | 8.75 | 0.81% | 9,000 |
| Aug 14, 2026 | 8.67 | 8.69 | 8.65 | 8.68 | 8.68 | 0.12% | 8,000 |
| Aug 13, 2026 | 8.65 | 8.69 | 8.53 | 8.67 | 8.67 | -0.46% | 12,510 |
| Aug 12, 2026 | 8.68 | 8.79 | 8.65 | 8.71 | 8.71 | -0.57% | 17,000 |
| Aug 11, 2026 | 8.65 | 8.76 | 8.65 | 8.76 | 8.76 | 1.27% | 11,030 |