Techcential International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	9.18	9.26	9.06	9.26	9.26	0.87%	58,506
May 28, 2026	9.52	9.52	9.05	9.18	9.18	-3.37%	137,146
May 27, 2026	9.65	9.67	9.50	9.50	9.50	-1.76%	36,720
May 26, 2026	9.68	9.75	9.61	9.67	9.67	-0.62%	34,452
May 25, 2026	9.85	9.85	9.58	9.73	9.73	-2.11%	64,365
May 22, 2026	9.63	10.60	9.63	9.94	9.94	1.12%	113,060
May 21, 2026	9.76	9.84	9.65	9.83	9.83	0.72%	13,000
May 20, 2026	9.70	9.76	9.55	9.76	9.76	-0.61%	18,343
May 19, 2026	9.69	9.82	9.69	9.82	9.82	1.34%	23,081
May 18, 2026	9.38	9.69	9.36	9.69	9.69	0.41%	25,221
May 15, 2026	9.39	9.68	9.35	9.65	9.65	0.52%	38,001
May 14, 2026	9.50	9.65	9.50	9.60	9.60	1.05%	24,179
May 13, 2026	9.66	9.69	9.35	9.50	9.50	-3.85%	68,175
May 12, 2026	9.77	9.88	9.68	9.88	9.88	-0.90%	37,250
May 11, 2026	10.00	10.00	9.95	9.97	9.97	-0.30%	5,100
May 8, 2026	10.30	10.30	9.85	10.00	10.00	-4.31%	57,322
May 7, 2026	10.00	10.45	9.91	10.45	10.45	4.60%	185,170
May 6, 2026	9.85	10.00	9.82	9.99	9.99	0.50%	35,480
May 5, 2026	9.90	9.95	9.89	9.94	9.94	-0.10%	17,060
May 4, 2026	9.93	10.05	9.60	9.95	9.95	0.61%	67,511
Apr 30, 2026	9.94	9.94	9.89	9.89	9.89	-0.10%	6,946
Apr 29, 2026	9.80	9.94	9.80	9.90	9.90	-	13,016
Apr 28, 2026	9.96	9.96	9.80	9.90	9.90	-0.10%	33,050
Apr 27, 2026	10.00	10.00	9.82	9.91	9.91	-1.39%	54,296
Apr 24, 2026	9.98	10.05	9.88	10.05	10.05	-0.99%	39,220
Apr 23, 2026	10.05	10.30	9.97	10.15	10.15	1.00%	101,349
Apr 22, 2026	9.97	10.10	9.95	10.05	10.05	0.80%	53,553
Apr 21, 2026	10.00	10.00	9.80	9.97	9.97	-0.30%	83,100
Apr 20, 2026	9.90	10.00	9.88	10.00	10.00	-	10,184
Apr 17, 2026	10.10	10.10	9.82	10.00	10.00	-0.50%	47,142
Apr 16, 2026	9.95	10.05	9.95	10.05	10.05	-	6,201
Apr 15, 2026	10.00	10.05	10.00	10.05	10.05	1.31%	5,240
Apr 14, 2026	10.75	10.75	9.90	9.92	9.92	-1.29%	163,030
Apr 13, 2026	10.10	10.15	9.94	10.05	10.05	-0.50%	38,496
Apr 10, 2026	10.10	10.25	10.00	10.10	10.10	-0.98%	20,100
Apr 9, 2026	10.10	10.20	10.05	10.20	10.20	-0.97%	6,000
Apr 8, 2026	10.10	10.30	10.05	10.30	10.30	2.49%	22,009
Apr 7, 2026	10.10	10.20	9.86	10.05	10.05	0.50%	22,736
Apr 2, 2026	9.96	10.05	9.95	10.00	10.00	0.81%	24,287
Apr 1, 2026	10.50	10.55	9.80	9.92	9.92	-5.07%	137,701
Mar 31, 2026	10.10	10.55	10.05	10.45	10.45	2.96%	389,358
Mar 30, 2026	9.95	10.15	9.95	10.15	10.15	0.50%	17,004
Mar 27, 2026	10.20	10.25	10.00	10.10	10.10	-0.49%	42,002
Mar 26, 2026	10.10	10.25	9.95	10.15	10.15	1.00%	95,835
Mar 25, 2026	10.05	10.15	10.00	10.05	10.05	-	40,301
Mar 24, 2026	10.05	10.15	10.05	10.05	10.05	0.70%	13,059
Mar 23, 2026	10.00	10.10	9.97	9.98	9.98	-0.70%	26,225
Mar 20, 2026	10.35	10.40	10.00	10.05	10.05	-0.99%	55,000
Mar 19, 2026	10.00	10.60	10.00	10.15	10.15	1.00%	233,341
Mar 18, 2026	10.00	10.15	9.95	10.05	10.05	0.50%	62,089