Techcential International Ltd (TPEX:6616)
Taiwan · Delayed Price · Currency is TWD 9.53
-0.16 (-1.65%)
Jun 18, 2026, 1:30 PM CST
Techcential International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.75 | 9.75 | 9.36 | 9.53 | 9.53 | -1.65% | 41,202 |
| Jun 17, 2026 | 9.65 | 9.85 | 9.52 | 9.69 | 9.69 | -0.31% | 45,551 |
| Jun 16, 2026 | 9.59 | 9.75 | 9.59 | 9.72 | 9.72 | 1.67% | 38,255 |
| Jun 15, 2026 | 9.53 | 9.69 | 9.50 | 9.56 | 9.56 | -0.42% | 40,665 |
| Jun 12, 2026 | 9.86 | 9.93 | 9.60 | 9.60 | 9.60 | -2.74% | 28,999 |
| Jun 11, 2026 | 9.55 | 9.87 | 9.50 | 9.87 | 9.87 | 1.75% | 65,450 |
| Jun 10, 2026 | 9.69 | 9.71 | 9.50 | 9.70 | 9.70 | 0.41% | 35,323 |
| Jun 9, 2026 | 9.42 | 9.66 | 9.40 | 9.66 | 9.66 | 3.09% | 25,328 |
| Jun 8, 2026 | 9.73 | 9.73 | 9.26 | 9.37 | 9.37 | -3.90% | 35,269 |
| Jun 5, 2026 | 9.78 | 9.81 | 9.27 | 9.75 | 9.75 | - | 59,016 |
| Jun 4, 2026 | 9.01 | 9.89 | 9.00 | 9.75 | 9.75 | 8.21% | 407,703 |
| Jun 3, 2026 | 9.15 | 9.15 | 8.99 | 9.01 | 9.01 | -1.53% | 34,008 |
| Jun 2, 2026 | 9.00 | 9.19 | 9.00 | 9.15 | 9.15 | 1.78% | 70,300 |
| Jun 1, 2026 | 9.26 | 9.26 | 8.90 | 8.99 | 8.99 | -2.92% | 126,202 |
| May 29, 2026 | 9.18 | 9.26 | 9.06 | 9.26 | 9.26 | 0.87% | 58,506 |
| May 28, 2026 | 9.52 | 9.52 | 9.05 | 9.18 | 9.18 | -3.37% | 137,146 |
| May 27, 2026 | 9.65 | 9.67 | 9.50 | 9.50 | 9.50 | -1.76% | 36,720 |
| May 26, 2026 | 9.68 | 9.75 | 9.61 | 9.67 | 9.67 | -0.62% | 34,452 |
| May 25, 2026 | 9.85 | 9.85 | 9.58 | 9.73 | 9.73 | -2.11% | 64,365 |
| May 22, 2026 | 9.63 | 10.60 | 9.63 | 9.94 | 9.94 | 1.12% | 113,060 |
| May 21, 2026 | 9.76 | 9.84 | 9.65 | 9.83 | 9.83 | 0.72% | 13,000 |
| May 20, 2026 | 9.70 | 9.76 | 9.55 | 9.76 | 9.76 | -0.61% | 18,343 |
| May 19, 2026 | 9.69 | 9.82 | 9.69 | 9.82 | 9.82 | 1.34% | 23,081 |
| May 18, 2026 | 9.38 | 9.69 | 9.36 | 9.69 | 9.69 | 0.41% | 25,221 |
| May 15, 2026 | 9.39 | 9.68 | 9.35 | 9.65 | 9.65 | 0.52% | 38,001 |
| May 14, 2026 | 9.50 | 9.65 | 9.50 | 9.60 | 9.60 | 1.05% | 24,179 |
| May 13, 2026 | 9.66 | 9.69 | 9.35 | 9.50 | 9.50 | -3.85% | 68,175 |
| May 12, 2026 | 9.77 | 9.88 | 9.68 | 9.88 | 9.88 | -0.90% | 37,250 |
| May 11, 2026 | 10.00 | 10.00 | 9.95 | 9.97 | 9.97 | -0.30% | 5,100 |
| May 8, 2026 | 10.30 | 10.30 | 9.85 | 10.00 | 10.00 | -4.31% | 57,322 |
| May 7, 2026 | 10.00 | 10.45 | 9.91 | 10.45 | 10.45 | 4.60% | 185,170 |
| May 6, 2026 | 9.85 | 10.00 | 9.82 | 9.99 | 9.99 | 0.50% | 35,480 |
| May 5, 2026 | 9.90 | 9.95 | 9.89 | 9.94 | 9.94 | -0.10% | 17,060 |
| May 4, 2026 | 9.93 | 10.05 | 9.60 | 9.95 | 9.95 | 0.61% | 67,511 |
| Apr 30, 2026 | 9.94 | 9.94 | 9.89 | 9.89 | 9.89 | -0.10% | 6,946 |
| Apr 29, 2026 | 9.80 | 9.94 | 9.80 | 9.90 | 9.90 | - | 13,016 |
| Apr 28, 2026 | 9.96 | 9.96 | 9.80 | 9.90 | 9.90 | -0.10% | 33,050 |
| Apr 27, 2026 | 10.00 | 10.00 | 9.82 | 9.91 | 9.91 | -1.39% | 54,296 |
| Apr 24, 2026 | 9.98 | 10.05 | 9.88 | 10.05 | 10.05 | -0.99% | 39,220 |
| Apr 23, 2026 | 10.05 | 10.30 | 9.97 | 10.15 | 10.15 | 1.00% | 101,349 |
| Apr 22, 2026 | 9.97 | 10.10 | 9.95 | 10.05 | 10.05 | 0.80% | 53,553 |
| Apr 21, 2026 | 10.00 | 10.00 | 9.80 | 9.97 | 9.97 | -0.30% | 83,100 |
| Apr 20, 2026 | 9.90 | 10.00 | 9.88 | 10.00 | 10.00 | - | 10,184 |
| Apr 17, 2026 | 10.10 | 10.10 | 9.82 | 10.00 | 10.00 | -0.50% | 47,142 |
| Apr 16, 2026 | 9.95 | 10.05 | 9.95 | 10.05 | 10.05 | - | 6,201 |
| Apr 15, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 1.31% | 5,240 |
| Apr 14, 2026 | 10.75 | 10.75 | 9.90 | 9.92 | 9.92 | -1.29% | 163,030 |
| Apr 13, 2026 | 10.10 | 10.15 | 9.94 | 10.05 | 10.05 | -0.50% | 38,496 |
| Apr 10, 2026 | 10.10 | 10.25 | 10.00 | 10.10 | 10.10 | -0.98% | 20,100 |
| Apr 9, 2026 | 10.10 | 10.20 | 10.05 | 10.20 | 10.20 | -0.97% | 6,000 |