Techcential International Ltd (TPEX:6616)
Taiwan · Delayed Price · Currency is TWD 8.47
-0.08 (-0.94%)
Aug 20, 2026, 1:30 PM CST
Techcential International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 8.57 | 8.57 | 8.33 | 8.47 | 8.47 | -0.94% | 35,039 |
| Aug 19, 2026 | 8.56 | 8.62 | 8.43 | 8.55 | 8.55 | -0.12% | 7,015 |
| Aug 18, 2026 | 8.75 | 8.75 | 8.50 | 8.56 | 8.56 | -2.17% | 23,021 |
| Aug 17, 2026 | 8.60 | 8.75 | 8.60 | 8.75 | 8.75 | 0.81% | 9,000 |
| Aug 14, 2026 | 8.67 | 8.69 | 8.65 | 8.68 | 8.68 | 0.12% | 8,000 |
| Aug 13, 2026 | 8.65 | 8.69 | 8.53 | 8.67 | 8.67 | -0.46% | 12,510 |
| Aug 12, 2026 | 8.68 | 8.79 | 8.65 | 8.71 | 8.71 | -0.57% | 17,000 |
| Aug 11, 2026 | 8.65 | 8.76 | 8.65 | 8.76 | 8.76 | 1.27% | 11,030 |
| Aug 10, 2026 | 8.61 | 8.73 | 8.61 | 8.65 | 8.65 | -0.69% | 6,030 |
| Aug 7, 2026 | 8.79 | 8.79 | 8.60 | 8.71 | 8.71 | -0.11% | 20,076 |
| Aug 6, 2026 | 8.75 | 8.93 | 8.60 | 8.72 | 8.72 | -0.57% | 21,000 |
| Aug 5, 2026 | 8.70 | 8.78 | 8.70 | 8.77 | 8.77 | -0.11% | 13,030 |
| Aug 4, 2026 | 8.96 | 8.96 | 8.60 | 8.78 | 8.78 | -1.68% | 122,293 |
| Aug 3, 2026 | 8.91 | 8.93 | 8.88 | 8.93 | 8.93 | -1.00% | 6,000 |
| Jul 31, 2026 | 9.05 | 9.05 | 9.00 | 9.02 | 9.02 | 0.56% | 5,171 |
| Jul 30, 2026 | 8.84 | 9.14 | 8.75 | 8.97 | 8.97 | 1.47% | 23,113 |
| Jul 29, 2026 | 8.74 | 8.98 | 8.61 | 8.84 | 8.84 | -0.34% | 28,140 |
| Jul 28, 2026 | 9.26 | 9.26 | 8.80 | 8.87 | 8.87 | -0.89% | 15,140 |
| Jul 27, 2026 | 8.98 | 8.99 | 8.95 | 8.95 | 8.95 | - | 4,952 |
| Jul 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.02% | 1,000 |
| Jul 23, 2026 | 8.83 | 9.04 | 8.80 | 8.86 | 8.86 | -2.21% | 35,016 |
| Jul 22, 2026 | 8.94 | 9.09 | 8.94 | 9.06 | 9.06 | -2.58% | 7,000 |
| Jul 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.97% | 1,000 |
| Jul 20, 2026 | 9.03 | 9.16 | 8.88 | 9.12 | 9.12 | 1.00% | 33,064 |
| Jul 17, 2026 | 9.00 | 9.06 | 9.00 | 9.03 | 9.03 | -0.22% | 6,000 |
| Jul 16, 2026 | 9.10 | 9.10 | 8.76 | 9.05 | 9.05 | -0.44% | 17,030 |
| Jul 15, 2026 | 9.00 | 9.10 | 9.00 | 9.09 | 9.09 | 1.22% | 37,000 |
| Jul 14, 2026 | 8.88 | 9.05 | 8.76 | 8.98 | 8.98 | 1.70% | 27,223 |
| Jul 13, 2026 | 8.84 | 8.91 | 8.72 | 8.83 | 8.83 | -1.67% | 43,122 |
| Jul 9, 2026 | 8.85 | 9.00 | 8.85 | 8.98 | 8.98 | - | 10,001 |
| Jul 8, 2026 | 8.93 | 9.00 | 8.85 | 8.98 | 8.98 | 1.35% | 31,000 |
| Jul 7, 2026 | 8.94 | 8.99 | 8.80 | 8.86 | 8.86 | -1.88% | 71,877 |
| Jul 6, 2026 | 9.17 | 9.20 | 8.91 | 9.03 | 9.03 | -0.88% | 83,611 |
| Jul 3, 2026 | 9.08 | 9.13 | 9.08 | 9.11 | 9.11 | 0.33% | 12,587 |
| Jul 2, 2026 | 9.15 | 9.15 | 8.91 | 9.08 | 9.08 | -0.22% | 22,630 |
| Jul 1, 2026 | 9.12 | 9.18 | 9.03 | 9.10 | 9.10 | -0.33% | 10,026 |
| Jun 30, 2026 | 9.14 | 9.16 | 9.10 | 9.13 | 9.13 | -0.11% | 16,000 |
| Jun 29, 2026 | 9.02 | 9.14 | 9.02 | 9.14 | 9.14 | 2.35% | 17,000 |
| Jun 26, 2026 | 9.12 | 9.15 | 8.88 | 8.93 | 8.93 | -1.98% | 31,800 |
| Jun 25, 2026 | 9.17 | 9.17 | 9.00 | 9.11 | 9.11 | -0.11% | 16,000 |
| Jun 24, 2026 | 9.19 | 9.21 | 8.96 | 9.12 | 9.12 | -0.33% | 37,001 |
| Jun 23, 2026 | 9.12 | 9.15 | 8.91 | 9.15 | 9.15 | -0.22% | 95,410 |
| Jun 22, 2026 | 9.41 | 9.41 | 9.11 | 9.17 | 9.17 | -3.78% | 90,080 |
| Jun 18, 2026 | 9.75 | 9.75 | 9.36 | 9.53 | 9.53 | -1.65% | 41,202 |
| Jun 17, 2026 | 9.65 | 9.85 | 9.52 | 9.69 | 9.69 | -0.31% | 45,551 |
| Jun 16, 2026 | 9.59 | 9.75 | 9.59 | 9.72 | 9.72 | 1.67% | 38,255 |
| Jun 15, 2026 | 9.53 | 9.69 | 9.50 | 9.56 | 9.56 | -0.42% | 40,665 |
| Jun 12, 2026 | 9.86 | 9.93 | 9.60 | 9.60 | 9.60 | -2.74% | 28,999 |
| Jun 11, 2026 | 9.55 | 9.87 | 9.50 | 9.87 | 9.87 | 1.75% | 65,450 |
| Jun 10, 2026 | 9.69 | 9.71 | 9.50 | 9.70 | 9.70 | 0.41% | 35,323 |