Gongwin Biopharm Holdings Co., Ltd. (TPEX:6617)
Taiwan · Delayed Price · Currency is TWD 96.00
-1.10 (-1.13%)
Oct 9, 2025, 1:30 PM CST
Gongwin Biopharm Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 97.70 | 98.20 | 96.00 | 96.00 | 96.00 | -1.13% | 75,579 |
| Oct 8, 2025 | 99.00 | 99.10 | 97.10 | 97.10 | 97.10 | 1.89% | 101,206 |
| Oct 7, 2025 | 98.90 | 98.90 | 94.50 | 95.30 | 95.30 | -3.44% | 235,642 |
| Oct 3, 2025 | 101.00 | 101.50 | 98.70 | 98.70 | 98.70 | -2.76% | 173,195 |
| Oct 2, 2025 | 101.50 | 102.00 | 100.50 | 101.50 | 101.50 | - | 92,388 |
| Oct 1, 2025 | 100.00 | 103.00 | 100.00 | 101.50 | 101.50 | 1.00% | 263,250 |
| Sep 30, 2025 | 99.40 | 101.50 | 99.00 | 100.50 | 100.50 | 1.11% | 103,238 |
| Sep 29, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - | - |
| Sep 26, 2025 | 100.00 | 100.00 | 98.20 | 99.40 | 99.40 | -1.58% | 150,882 |
| Sep 25, 2025 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | - | 90,416 |
| Sep 24, 2025 | 100.50 | 101.50 | 99.60 | 101.00 | 101.00 | 1.00% | 108,613 |
| Sep 23, 2025 | 101.00 | 101.00 | 99.90 | 100.00 | 100.00 | -0.50% | 88,337 |
| Sep 22, 2025 | 103.50 | 103.50 | 100.00 | 100.50 | 100.50 | -3.37% | 177,748 |
| Sep 19, 2025 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | 0.97% | 133,900 |
| Sep 18, 2025 | 103.00 | 104.50 | 102.00 | 103.00 | 103.00 | -0.96% | 135,443 |
| Sep 17, 2025 | 101.00 | 106.00 | 100.00 | 104.00 | 104.00 | 2.97% | 313,334 |
| Sep 16, 2025 | 103.00 | 104.50 | 101.00 | 101.00 | 101.00 | 1.20% | 258,492 |
| Sep 15, 2025 | 100.00 | 100.50 | 99.40 | 99.80 | 99.80 | -0.70% | 109,762 |
| Sep 12, 2025 | 102.00 | 102.00 | 100.50 | 100.50 | 100.50 | - | 46,106 |
| Sep 11, 2025 | 104.00 | 104.00 | 100.50 | 100.50 | 100.50 | -2.43% | 156,310 |
| Sep 10, 2025 | 101.00 | 103.50 | 99.60 | 103.00 | 103.00 | 3.52% | 240,984 |
| Sep 9, 2025 | 100.50 | 101.00 | 99.30 | 99.50 | 99.50 | -0.40% | 79,973 |
| Sep 8, 2025 | 101.50 | 101.50 | 99.90 | 99.90 | 99.90 | -2.06% | 58,904 |
| Sep 5, 2025 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 98,605 |
| Sep 4, 2025 | 100.50 | 102.50 | 100.00 | 102.00 | 102.00 | 0.49% | 126,420 |
| Sep 3, 2025 | 101.50 | 102.50 | 100.00 | 101.50 | 101.50 | -0.49% | 112,129 |
| Sep 2, 2025 | 100.00 | 103.00 | 100.00 | 102.00 | 102.00 | 2.72% | 161,949 |
| Sep 1, 2025 | 99.80 | 101.00 | 99.20 | 99.30 | 99.30 | -0.70% | 91,080 |
| Aug 29, 2025 | 101.00 | 102.00 | 100.00 | 100.00 | 100.00 | -1.96% | 48,902 |
| Aug 28, 2025 | 102.50 | 102.50 | 100.00 | 102.00 | 102.00 | -0.49% | 78,287 |
| Aug 27, 2025 | 101.00 | 102.50 | 99.60 | 102.50 | 102.50 | -0.49% | 236,710 |
| Aug 26, 2025 | 106.50 | 109.00 | 102.50 | 103.00 | 103.00 | 1.48% | 368,069 |
| Aug 25, 2025 | 103.00 | 103.00 | 100.50 | 101.50 | 101.50 | -0.49% | 85,607 |
| Aug 22, 2025 | 102.00 | 104.00 | 101.00 | 102.00 | 102.00 | -0.49% | 96,860 |
| Aug 21, 2025 | 99.60 | 102.50 | 99.00 | 102.50 | 102.50 | 4.59% | 133,600 |
| Aug 20, 2025 | 100.00 | 100.00 | 97.10 | 98.00 | 98.00 | -2.00% | 158,375 |
| Aug 19, 2025 | 102.50 | 102.50 | 99.40 | 100.00 | 100.00 | -2.44% | 202,573 |
| Aug 18, 2025 | 102.00 | 103.50 | 101.50 | 102.50 | 102.50 | 0.49% | 100,229 |
| Aug 15, 2025 | 103.00 | 103.00 | 101.50 | 102.00 | 102.00 | -0.49% | 90,359 |
| Aug 14, 2025 | 102.00 | 103.00 | 101.00 | 102.50 | 102.50 | 0.49% | 90,409 |
| Aug 13, 2025 | 101.00 | 104.50 | 100.50 | 102.00 | 102.00 | 0.49% | 141,274 |
| Aug 12, 2025 | 101.50 | 102.00 | 99.80 | 101.50 | 101.50 | - | 71,065 |
| Aug 11, 2025 | 100.00 | 101.50 | 99.30 | 101.50 | 101.50 | - | 115,330 |
| Aug 8, 2025 | 101.50 | 101.50 | 100.00 | 101.50 | 101.50 | 0.50% | 64,519 |
| Aug 7, 2025 | 101.00 | 102.00 | 99.90 | 101.00 | 101.00 | - | 59,686 |
| Aug 6, 2025 | 103.50 | 103.50 | 100.00 | 101.00 | 101.00 | -5.16% | 242,190 |
| Aug 5, 2025 | 99.70 | 107.00 | 99.00 | 106.50 | 106.50 | 9.12% | 505,422 |
| Aug 4, 2025 | 99.70 | 99.70 | 97.40 | 97.60 | 97.60 | -2.11% | 144,948 |
| Aug 1, 2025 | 99.20 | 99.70 | 97.00 | 99.70 | 99.70 | -0.20% | 88,970 |
| Jul 31, 2025 | 102.00 | 103.00 | 98.70 | 99.90 | 99.90 | - | 224,688 |