Gongwin Biopharm Holdings Co., Ltd. (TPEX:6617)
Taiwan · Delayed Price · Currency is TWD 77.00
-3.80 (-4.70%)
Mar 4, 2026, 11:19 AM CST
Gongwin Biopharm Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 81.10 | 81.60 | 79.60 | 80.80 | 80.80 | -0.37% | 256,720 |
| Mar 2, 2026 | 78.90 | 82.80 | 78.70 | 81.10 | 81.10 | 0.87% | 307,530 |
| Feb 26, 2026 | 77.30 | 82.50 | 77.10 | 80.40 | 80.40 | 4.01% | 483,771 |
| Feb 25, 2026 | 74.60 | 78.40 | 74.60 | 77.30 | 77.30 | 3.62% | 450,025 |
| Feb 24, 2026 | 75.10 | 75.30 | 74.00 | 74.60 | 74.60 | -0.13% | 144,514 |
| Feb 23, 2026 | 75.30 | 76.40 | 74.20 | 74.70 | 74.70 | 4.62% | 256,074 |
| Feb 11, 2026 | 73.10 | 73.10 | 71.20 | 71.40 | 71.40 | -2.33% | 196,568 |
| Feb 10, 2026 | 71.40 | 73.50 | 70.60 | 73.10 | 73.10 | 3.84% | 323,618 |
| Feb 9, 2026 | 73.50 | 73.50 | 70.10 | 70.40 | 70.40 | -4.09% | 277,801 |
| Feb 6, 2026 | 74.50 | 74.70 | 72.70 | 73.40 | 73.40 | -2.13% | 168,597 |
| Feb 5, 2026 | 75.30 | 75.90 | 75.00 | 75.00 | 75.00 | -0.40% | 112,869 |
| Feb 4, 2026 | 74.70 | 75.90 | 74.70 | 75.30 | 75.30 | -0.79% | 53,404 |
| Feb 3, 2026 | 77.90 | 77.90 | 75.00 | 75.90 | 75.90 | -1.43% | 155,693 |
| Feb 2, 2026 | 75.50 | 78.30 | 74.70 | 77.00 | 77.00 | 0.92% | 263,563 |
| Jan 30, 2026 | 77.10 | 77.80 | 75.80 | 76.30 | 76.30 | -1.80% | 132,439 |
| Jan 29, 2026 | 77.30 | 78.40 | 75.80 | 77.70 | 77.70 | -0.13% | 238,849 |
| Jan 28, 2026 | 79.00 | 80.50 | 77.50 | 77.80 | 77.80 | - | 223,693 |
| Jan 27, 2026 | 78.90 | 79.20 | 77.20 | 77.80 | 77.80 | -1.27% | 196,046 |
| Jan 26, 2026 | 79.60 | 79.60 | 77.80 | 78.80 | 78.80 | -0.63% | 116,257 |
| Jan 23, 2026 | 78.20 | 79.70 | 77.00 | 79.30 | 79.30 | 1.67% | 172,335 |
| Jan 22, 2026 | 77.90 | 78.80 | 77.50 | 78.00 | 78.00 | 0.13% | 116,565 |
| Jan 21, 2026 | 80.30 | 80.30 | 77.80 | 77.90 | 77.90 | -2.14% | 136,479 |
| Jan 20, 2026 | 78.50 | 80.90 | 78.50 | 79.60 | 79.60 | 0.89% | 137,786 |
| Jan 19, 2026 | 80.00 | 81.00 | 78.50 | 78.90 | 78.90 | -1.74% | 164,948 |
| Jan 16, 2026 | 80.30 | 81.30 | 80.10 | 80.30 | 80.30 | -0.12% | 134,241 |
| Jan 15, 2026 | 80.00 | 81.80 | 79.30 | 80.40 | 80.40 | 1.52% | 312,861 |
| Jan 14, 2026 | 78.00 | 80.50 | 78.00 | 79.20 | 79.20 | 0.89% | 105,781 |
| Jan 13, 2026 | 80.00 | 81.00 | 78.50 | 78.50 | 78.50 | -3.56% | 149,717 |
| Jan 12, 2026 | 79.90 | 81.50 | 78.10 | 81.40 | 81.40 | 2.39% | 216,568 |
| Jan 9, 2026 | 80.10 | 81.00 | 78.50 | 79.50 | 79.50 | -1.36% | 154,908 |
| Jan 8, 2026 | 80.70 | 81.70 | 80.30 | 80.60 | 80.60 | 0.12% | 121,830 |
| Jan 7, 2026 | 80.30 | 82.00 | 80.10 | 80.50 | 80.50 | 0.25% | 81,131 |
| Jan 6, 2026 | 79.90 | 80.70 | 79.50 | 80.30 | 80.30 | -0.12% | 150,864 |
| Jan 5, 2026 | 84.20 | 84.60 | 80.00 | 80.40 | 80.40 | -5.30% | 257,267 |
| Jan 2, 2026 | 86.10 | 86.70 | 84.70 | 84.90 | 84.90 | -1.39% | 201,141 |
| Dec 31, 2025 | 86.70 | 87.40 | 85.80 | 86.10 | 86.10 | -0.35% | 150,208 |
| Dec 30, 2025 | 86.40 | 88.00 | 86.20 | 86.40 | 86.40 | 0.12% | 270,486 |
| Dec 29, 2025 | 86.40 | 87.50 | 85.90 | 86.30 | 86.30 | -0.12% | 140,934 |
| Dec 26, 2025 | 87.30 | 87.30 | 85.60 | 86.40 | 86.40 | 0.35% | 116,714 |
| Dec 24, 2025 | 86.40 | 87.50 | 86.10 | 86.10 | 86.10 | -0.23% | 89,560 |
| Dec 23, 2025 | 85.20 | 87.80 | 85.00 | 86.30 | 86.30 | 0.70% | 202,921 |
| Dec 22, 2025 | 85.10 | 86.10 | 84.20 | 85.70 | 85.70 | 0.82% | 212,179 |
| Dec 19, 2025 | 86.10 | 86.60 | 85.00 | 85.00 | 85.00 | -0.47% | 92,882 |
| Dec 18, 2025 | 85.00 | 86.40 | 84.40 | 85.40 | 85.40 | -0.47% | 198,855 |
| Dec 17, 2025 | 87.40 | 87.40 | 84.60 | 85.80 | 85.80 | -1.61% | 208,235 |
| Dec 16, 2025 | 89.90 | 91.00 | 87.10 | 87.20 | 87.20 | -3.65% | 240,321 |
| Dec 15, 2025 | 89.50 | 94.50 | 88.50 | 90.50 | 90.50 | 3.55% | 646,734 |
| Dec 12, 2025 | 88.10 | 88.50 | 85.00 | 87.40 | 87.40 | -0.68% | 233,666 |
| Dec 11, 2025 | 85.60 | 89.90 | 85.60 | 88.00 | 88.00 | 1.15% | 388,609 |
| Dec 10, 2025 | 83.80 | 87.10 | 83.60 | 87.00 | 87.00 | 0.69% | 323,563 |