Gongwin Biopharm Holdings Co., Ltd. (TPEX:6617)
Taiwan · Delayed Price · Currency is TWD 63.00
-1.70 (-2.63%)
May 8, 2026, 1:30 PM CST
Gongwin Biopharm Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 64.50 | 64.90 | 63.00 | 63.00 | 63.00 | -2.63% | 134,412 |
| May 7, 2026 | 65.10 | 66.00 | 64.50 | 64.70 | 64.70 | 0.62% | 88,998 |
| May 6, 2026 | 67.40 | 67.40 | 63.80 | 64.30 | 64.30 | -4.17% | 194,806 |
| May 5, 2026 | 68.40 | 69.20 | 67.10 | 67.10 | 67.10 | -2.47% | 161,825 |
| May 4, 2026 | 75.20 | 75.20 | 68.80 | 68.80 | 68.80 | -8.14% | 366,613 |
| Apr 30, 2026 | 75.30 | 77.70 | 74.50 | 74.90 | 74.90 | -0.66% | 342,825 |
| Apr 29, 2026 | 77.30 | 77.90 | 74.20 | 75.40 | 75.40 | -2.46% | 594,378 |
| Apr 28, 2026 | 71.20 | 78.20 | 68.90 | 77.30 | 77.30 | 8.57% | 1,267,711 |
| Apr 27, 2026 | 65.60 | 71.20 | 65.10 | 71.20 | 71.20 | 9.88% | 521,199 |
| Apr 24, 2026 | 60.80 | 65.90 | 60.50 | 64.80 | 64.80 | 7.46% | 642,434 |
| Apr 23, 2026 | 60.20 | 60.90 | 58.30 | 60.30 | 60.30 | 0.17% | 370,379 |
| Apr 22, 2026 | 60.30 | 61.10 | 59.10 | 60.20 | 60.20 | -0.99% | 404,236 |
| Apr 21, 2026 | 63.80 | 63.80 | 60.30 | 60.80 | 60.80 | -4.25% | 402,198 |
| Apr 20, 2026 | 66.80 | 66.80 | 63.50 | 63.50 | 63.50 | -4.80% | 244,766 |
| Apr 17, 2026 | 68.00 | 68.00 | 66.60 | 66.70 | 66.70 | -1.91% | 98,204 |
| Apr 16, 2026 | 67.20 | 68.00 | 67.00 | 68.00 | 68.00 | 1.19% | 171,991 |
| Apr 15, 2026 | 67.00 | 67.80 | 66.50 | 67.20 | 67.20 | 0.90% | 225,112 |
| Apr 14, 2026 | 66.00 | 67.00 | 65.40 | 66.60 | 66.60 | 0.91% | 188,472 |
| Apr 13, 2026 | 67.80 | 67.80 | 65.90 | 66.00 | 66.00 | -1.93% | 147,224 |
| Apr 10, 2026 | 68.40 | 69.50 | 67.30 | 67.30 | 67.30 | -1.75% | 182,783 |
| Apr 9, 2026 | 68.00 | 69.40 | 66.30 | 68.50 | 68.50 | 2.85% | 313,397 |
| Apr 8, 2026 | 67.10 | 67.30 | 66.00 | 66.60 | 66.60 | -0.45% | 206,262 |
| Apr 7, 2026 | 68.00 | 68.10 | 65.50 | 66.90 | 66.90 | 0.45% | 173,955 |
| Apr 2, 2026 | 67.90 | 69.30 | 66.40 | 66.60 | 66.60 | -1.33% | 149,746 |
| Apr 1, 2026 | 65.90 | 67.60 | 65.80 | 67.50 | 67.50 | 3.85% | 218,724 |
| Mar 31, 2026 | 67.20 | 67.50 | 64.40 | 65.00 | 65.00 | -3.56% | 215,444 |
| Mar 30, 2026 | 66.80 | 68.70 | 66.50 | 67.40 | 67.40 | -0.59% | 192,260 |
| Mar 27, 2026 | 68.80 | 68.80 | 66.50 | 67.80 | 67.80 | -2.45% | 264,394 |
| Mar 26, 2026 | 67.60 | 70.00 | 66.60 | 69.50 | 69.50 | 2.81% | 499,636 |
| Mar 25, 2026 | 68.20 | 69.00 | 67.50 | 67.60 | 67.60 | -0.59% | 227,004 |
| Mar 24, 2026 | 69.50 | 70.00 | 66.90 | 68.00 | 68.00 | -1.59% | 265,195 |
| Mar 23, 2026 | 71.00 | 71.50 | 68.60 | 69.10 | 69.10 | -3.76% | 376,182 |
| Mar 20, 2026 | 71.70 | 72.90 | 71.40 | 71.80 | 71.80 | - | 221,331 |
| Mar 19, 2026 | 73.50 | 73.50 | 71.60 | 71.80 | 71.80 | -2.58% | 270,303 |
| Mar 18, 2026 | 76.70 | 77.80 | 73.70 | 73.70 | 73.70 | -3.41% | 190,923 |
| Mar 17, 2026 | 77.00 | 78.00 | 75.80 | 76.30 | 76.30 | -1.42% | 338,706 |
| Mar 16, 2026 | 78.50 | 79.30 | 77.00 | 77.40 | 77.40 | -2.15% | 246,873 |
| Mar 13, 2026 | 77.90 | 79.30 | 77.60 | 79.10 | 79.10 | 0.13% | 270,446 |
| Mar 12, 2026 | 75.80 | 79.90 | 75.60 | 79.00 | 79.00 | 3.54% | 298,899 |
| Mar 11, 2026 | 75.80 | 76.70 | 75.50 | 76.30 | 76.30 | 0.53% | 146,560 |
| Mar 10, 2026 | 75.90 | 76.70 | 72.40 | 75.90 | 75.90 | 0.40% | 385,881 |
| Mar 9, 2026 | 79.20 | 79.20 | 74.40 | 75.60 | 75.60 | -5.50% | 233,923 |
| Mar 6, 2026 | 80.00 | 80.90 | 79.20 | 80.00 | 80.00 | - | 160,857 |
| Mar 5, 2026 | 78.40 | 81.50 | 78.40 | 80.00 | 80.00 | 2.56% | 285,135 |
| Mar 4, 2026 | 79.50 | 80.30 | 76.30 | 78.00 | 78.00 | -3.47% | 254,036 |
| Mar 3, 2026 | 81.10 | 81.60 | 79.60 | 80.80 | 80.80 | -0.37% | 256,720 |
| Mar 2, 2026 | 78.90 | 82.80 | 78.70 | 81.10 | 81.10 | 0.87% | 307,530 |
| Feb 26, 2026 | 77.30 | 82.50 | 77.10 | 80.40 | 80.40 | 4.01% | 483,771 |
| Feb 25, 2026 | 74.60 | 78.40 | 74.60 | 77.30 | 77.30 | 3.62% | 450,025 |
| Feb 24, 2026 | 75.10 | 75.30 | 74.00 | 74.60 | 74.60 | -0.13% | 144,514 |