Gongwin Biopharm Holdings Co., Ltd. (TPEX:6617)
Taiwan · Delayed Price · Currency is TWD 137.00
-5.00 (-3.52%)
Sep 24, 2026, 1:30 PM CST
Gongwin Biopharm Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 139.00 | 141.00 | 136.50 | 137.00 | 137.00 | -3.52% | 562,780 |
| Sep 23, 2026 | 142.00 | 143.50 | 136.50 | 142.00 | 142.00 | 0.71% | 1,096,789 |
| Sep 22, 2026 | 140.50 | 142.00 | 138.00 | 141.00 | 141.00 | - | 666,410 |
| Sep 21, 2026 | 143.00 | 143.00 | 139.00 | 141.00 | 141.00 | -1.40% | 457,040 |
| Sep 18, 2026 | 143.00 | 144.50 | 139.50 | 143.00 | 143.00 | - | 884,558 |
| Sep 17, 2026 | 138.00 | 149.00 | 137.50 | 143.00 | 143.00 | 3.62% | 3,188,691 |
| Sep 16, 2026 | 127.50 | 138.00 | 126.00 | 138.00 | 138.00 | 9.96% | 1,393,069 |
| Sep 15, 2026 | 128.00 | 135.00 | 125.50 | 125.50 | 125.50 | - | 839,935 |
| Sep 14, 2026 | 130.00 | 130.00 | 125.50 | 125.50 | 125.50 | -3.46% | 412,896 |
| Sep 11, 2026 | 130.00 | 132.00 | 128.50 | 130.00 | 130.00 | -0.38% | 452,008 |
| Sep 10, 2026 | 131.00 | 132.00 | 128.00 | 130.50 | 130.50 | -0.38% | 756,436 |
| Sep 9, 2026 | 130.50 | 133.00 | 128.00 | 131.00 | 131.00 | -2.60% | 1,015,800 |
| Sep 8, 2026 | 142.00 | 146.00 | 131.00 | 134.50 | 134.50 | -0.37% | 3,943,888 |
| Sep 7, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 9.76% | 535,365 |
| Sep 4, 2026 | 113.00 | 124.00 | 113.00 | 123.00 | 123.00 | 8.37% | 1,232,666 |
| Sep 3, 2026 | 119.50 | 119.50 | 113.50 | 113.50 | 113.50 | -5.81% | 1,100,746 |
| Sep 2, 2026 | 120.00 | 122.00 | 116.50 | 120.50 | 120.50 | -1.23% | 1,211,642 |
| Sep 1, 2026 | 121.00 | 124.50 | 119.50 | 122.00 | 122.00 | 1.24% | 979,189 |
| Aug 31, 2026 | 123.00 | 123.00 | 118.50 | 120.50 | 120.50 | -1.63% | 746,847 |
| Aug 28, 2026 | 126.00 | 129.50 | 121.00 | 122.50 | 122.50 | -4.67% | 1,335,155 |
| Aug 27, 2026 | 128.00 | 129.50 | 120.00 | 128.50 | 128.50 | 1.18% | 2,124,761 |
| Aug 26, 2026 | 116.00 | 127.00 | 115.50 | 127.00 | 127.00 | 9.96% | 1,674,844 |
| Aug 25, 2026 | 112.00 | 118.00 | 111.00 | 115.50 | 115.50 | 4.05% | 2,275,927 |
| Aug 24, 2026 | 105.50 | 116.00 | 102.50 | 111.00 | 111.00 | 3.26% | 1,375,355 |
| Aug 21, 2026 | 114.50 | 114.50 | 106.50 | 107.50 | 107.50 | 2.87% | 1,634,537 |
| Aug 20, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 9.77% | 299,024 |
| Aug 19, 2026 | 97.00 | 97.00 | 94.50 | 95.20 | 95.20 | -0.94% | 255,613 |
| Aug 18, 2026 | 98.50 | 99.00 | 94.80 | 96.10 | 96.10 | -2.44% | 481,023 |
| Aug 17, 2026 | 101.50 | 101.50 | 96.60 | 98.50 | 98.50 | -2.48% | 450,554 |
| Aug 14, 2026 | 100.50 | 104.50 | 99.20 | 101.00 | 101.00 | -0.98% | 585,044 |
| Aug 13, 2026 | 100.50 | 103.50 | 99.60 | 102.00 | 102.00 | - | 419,664 |
| Aug 12, 2026 | 102.00 | 104.00 | 98.90 | 102.00 | 102.00 | -0.49% | 753,070 |
| Aug 11, 2026 | 105.50 | 116.00 | 102.00 | 102.50 | 102.50 | -2.84% | 2,092,400 |
| Aug 10, 2026 | 99.40 | 105.50 | 91.90 | 105.50 | 105.50 | 9.55% | 1,965,056 |
| Aug 7, 2026 | 88.60 | 96.30 | 86.10 | 96.30 | 96.30 | 9.93% | 1,519,348 |
| Aug 6, 2026 | 78.60 | 87.60 | 78.60 | 87.60 | 87.60 | 9.91% | 440,651 |
| Aug 5, 2026 | 79.70 | 80.90 | 77.90 | 79.70 | 79.70 | 0.50% | 263,308 |
| Aug 4, 2026 | 78.60 | 81.90 | 78.60 | 79.30 | 79.30 | -0.75% | 206,053 |
| Aug 3, 2026 | 74.90 | 83.50 | 74.80 | 79.90 | 79.90 | 5.13% | 451,131 |
| Jul 31, 2026 | 76.10 | 77.60 | 74.80 | 76.00 | 76.00 | 1.47% | 336,644 |
| Jul 30, 2026 | 79.70 | 79.70 | 73.40 | 74.90 | 74.90 | -5.07% | 361,658 |
| Jul 29, 2026 | 81.00 | 81.00 | 76.10 | 78.90 | 78.90 | -3.19% | 422,852 |
| Jul 28, 2026 | 83.80 | 83.80 | 80.80 | 81.50 | 81.50 | -3.09% | 242,267 |
| Jul 27, 2026 | 88.90 | 90.20 | 83.10 | 84.10 | 84.10 | -1.98% | 453,177 |
| Jul 24, 2026 | 88.00 | 91.80 | 84.90 | 85.80 | 85.80 | -4.35% | 512,106 |
| Jul 23, 2026 | 98.80 | 100.00 | 89.00 | 89.70 | 89.70 | -9.21% | 971,555 |
| Jul 22, 2026 | 101.50 | 102.50 | 98.80 | 98.80 | 98.80 | -4.08% | 303,562 |
| Jul 21, 2026 | 100.00 | 105.50 | 99.30 | 103.00 | 103.00 | 3.00% | 248,736 |
| Jul 20, 2026 | 105.50 | 105.50 | 99.10 | 100.00 | 100.00 | -5.21% | 269,533 |
| Jul 17, 2026 | 110.00 | 112.00 | 104.00 | 105.50 | 105.50 | -8.66% | 369,974 |