Gongwin Biopharm Holdings Co., Ltd. (TPEX:6617)
Taiwan · Delayed Price · Currency is TWD 78.90
-2.60 (-3.19%)
Jul 29, 2026, 1:30 PM CST
Gongwin Biopharm Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 81.00 | 81.00 | 76.10 | 78.90 | 78.90 | -3.19% | 422,852 |
| Jul 28, 2026 | 83.80 | 83.80 | 80.80 | 81.50 | 81.50 | -3.09% | 242,267 |
| Jul 27, 2026 | 88.90 | 90.20 | 83.10 | 84.10 | 84.10 | -1.98% | 453,177 |
| Jul 24, 2026 | 88.00 | 91.80 | 84.90 | 85.80 | 85.80 | -4.35% | 512,106 |
| Jul 23, 2026 | 98.80 | 100.00 | 89.00 | 89.70 | 89.70 | -9.21% | 971,555 |
| Jul 22, 2026 | 101.50 | 102.50 | 98.80 | 98.80 | 98.80 | -4.08% | 303,562 |
| Jul 21, 2026 | 100.00 | 105.50 | 99.30 | 103.00 | 103.00 | 3.00% | 248,736 |
| Jul 20, 2026 | 105.50 | 105.50 | 99.10 | 100.00 | 100.00 | -5.21% | 269,533 |
| Jul 17, 2026 | 110.00 | 112.00 | 104.00 | 105.50 | 105.50 | -8.66% | 369,974 |
| Jul 16, 2026 | 108.50 | 118.50 | 105.00 | 115.50 | 115.50 | 6.45% | 674,064 |
| Jul 15, 2026 | 104.00 | 111.50 | 102.00 | 108.50 | 108.50 | 3.33% | 470,396 |
| Jul 14, 2026 | 107.00 | 109.00 | 97.00 | 105.00 | 105.00 | - | 473,416 |
| Jul 13, 2026 | 110.00 | 110.00 | 102.00 | 105.00 | 105.00 | -4.55% | 426,389 |
| Jul 9, 2026 | 115.00 | 115.50 | 108.50 | 110.00 | 110.00 | -6.38% | 630,491 |
| Jul 8, 2026 | 109.50 | 120.00 | 102.50 | 117.50 | 117.50 | 5.38% | 1,510,960 |
| Jul 7, 2026 | 111.50 | 111.50 | 106.00 | 111.50 | 111.50 | 9.85% | 2,328,042 |
| Jul 6, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 9.61% | 375,198 |
| Jul 3, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 9.98% | 362,759 |
| Jul 2, 2026 | 80.50 | 84.20 | 80.50 | 84.20 | 84.20 | 9.92% | 906,025 |
| Jul 1, 2026 | 73.20 | 76.60 | 70.00 | 76.60 | 76.60 | 9.90% | 1,133,926 |
| Jun 30, 2026 | 67.50 | 69.70 | 66.50 | 69.70 | 69.70 | 9.94% | 264,858 |
| Jun 29, 2026 | 63.50 | 64.50 | 62.50 | 63.40 | 63.40 | -1.09% | 130,936 |
| Jun 26, 2026 | 67.90 | 67.90 | 64.00 | 64.10 | 64.10 | -4.33% | 168,202 |
| Jun 25, 2026 | 64.80 | 67.30 | 64.70 | 67.00 | 67.00 | 3.55% | 350,944 |
| Jun 24, 2026 | 66.70 | 66.70 | 64.70 | 64.70 | 64.70 | -1.82% | 87,257 |
| Jun 23, 2026 | 67.40 | 67.70 | 65.90 | 65.90 | 65.90 | -1.93% | 117,857 |
| Jun 22, 2026 | 68.30 | 68.40 | 66.10 | 67.20 | 67.20 | -0.59% | 185,998 |
| Jun 18, 2026 | 68.20 | 68.60 | 67.60 | 67.60 | 67.60 | -1.02% | 114,130 |
| Jun 17, 2026 | 67.80 | 68.80 | 67.60 | 68.30 | 68.30 | 0.74% | 117,666 |
| Jun 16, 2026 | 69.00 | 69.00 | 67.40 | 67.80 | 67.80 | -1.45% | 185,626 |
| Jun 15, 2026 | 68.80 | 70.00 | 68.40 | 68.80 | 68.80 | - | 199,859 |
| Jun 12, 2026 | 68.10 | 69.30 | 67.70 | 68.80 | 68.80 | 1.03% | 134,632 |
| Jun 11, 2026 | 67.50 | 68.20 | 66.90 | 68.10 | 68.10 | 0.74% | 245,077 |
| Jun 10, 2026 | 70.00 | 70.00 | 67.40 | 67.60 | 67.60 | -1.31% | 121,006 |
| Jun 9, 2026 | 66.70 | 69.40 | 66.70 | 68.50 | 68.50 | 0.88% | 208,927 |
| Jun 8, 2026 | 65.80 | 68.50 | 64.70 | 67.90 | 67.90 | -0.44% | 382,288 |
| Jun 5, 2026 | 68.30 | 70.90 | 67.80 | 68.20 | 68.20 | 1.19% | 313,960 |
| Jun 4, 2026 | 68.10 | 68.90 | 67.10 | 67.40 | 67.40 | -1.03% | 145,191 |
| Jun 3, 2026 | 69.30 | 69.80 | 68.10 | 68.10 | 68.10 | -1.59% | 104,450 |
| Jun 2, 2026 | 69.90 | 69.90 | 68.10 | 69.20 | 69.20 | 0.29% | 188,103 |
| Jun 1, 2026 | 72.20 | 72.20 | 69.00 | 69.00 | 69.00 | -4.43% | 221,014 |
| May 29, 2026 | 74.40 | 74.40 | 71.60 | 72.20 | 72.20 | 0.56% | 332,778 |
| May 28, 2026 | 78.00 | 80.30 | 70.60 | 71.80 | 71.80 | -2.71% | 822,295 |
| May 27, 2026 | 67.70 | 73.80 | 67.70 | 73.80 | 73.80 | 9.99% | 631,705 |
| May 26, 2026 | 65.40 | 68.00 | 64.30 | 67.10 | 67.10 | 2.60% | 282,435 |
| May 25, 2026 | 64.40 | 65.80 | 63.70 | 65.40 | 65.40 | 2.99% | 272,577 |
| May 22, 2026 | 65.60 | 66.00 | 63.20 | 63.50 | 63.50 | -3.05% | 126,392 |
| May 21, 2026 | 65.00 | 66.50 | 64.90 | 65.50 | 65.50 | -0.46% | 107,481 |
| May 20, 2026 | 65.40 | 66.90 | 64.10 | 65.80 | 65.80 | 1.86% | 179,003 |
| May 19, 2026 | 65.00 | 65.60 | 64.40 | 64.60 | 64.60 | -0.62% | 154,627 |