Gongwin Biopharm Holdings Co., Ltd. (TPEX:6617)
Taiwan · Delayed Price · Currency is TWD 95.00
-1.10 (-1.14%)
Aug 19, 2026, 9:50 AM CST
Gongwin Biopharm Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 98.60 | 99.00 | 94.90 | 97.30 | - | -1.22% | 3,000 |
| Aug 17, 2026 | 101.50 | 101.50 | 96.60 | 98.50 | 98.50 | -2.48% | 450,554 |
| Aug 14, 2026 | 100.50 | 104.50 | 99.20 | 101.00 | 101.00 | -0.98% | 585,044 |
| Aug 13, 2026 | 100.50 | 103.50 | 99.60 | 102.00 | 102.00 | - | 419,664 |
| Aug 12, 2026 | 102.00 | 104.00 | 98.90 | 102.00 | 102.00 | -0.49% | 753,070 |
| Aug 11, 2026 | 105.50 | 116.00 | 102.00 | 102.50 | 102.50 | -2.84% | 2,092,400 |
| Aug 10, 2026 | 99.40 | 105.50 | 91.90 | 105.50 | 105.50 | 9.55% | 1,965,056 |
| Aug 7, 2026 | 88.60 | 96.30 | 86.10 | 96.30 | 96.30 | 9.93% | 1,519,348 |
| Aug 6, 2026 | 78.60 | 87.60 | 78.60 | 87.60 | 87.60 | 9.91% | 440,651 |
| Aug 5, 2026 | 79.70 | 80.90 | 77.90 | 79.70 | 79.70 | 0.50% | 263,308 |
| Aug 4, 2026 | 78.60 | 81.90 | 78.60 | 79.30 | 79.30 | -0.75% | 206,053 |
| Aug 3, 2026 | 74.90 | 83.50 | 74.80 | 79.90 | 79.90 | 5.13% | 451,131 |
| Jul 31, 2026 | 76.10 | 77.60 | 74.80 | 76.00 | 76.00 | 1.47% | 336,644 |
| Jul 30, 2026 | 79.70 | 79.70 | 73.40 | 74.90 | 74.90 | -5.07% | 361,658 |
| Jul 29, 2026 | 81.00 | 81.00 | 76.10 | 78.90 | 78.90 | -3.19% | 422,852 |
| Jul 28, 2026 | 83.80 | 83.80 | 80.80 | 81.50 | 81.50 | -3.09% | 242,267 |
| Jul 27, 2026 | 88.90 | 90.20 | 83.10 | 84.10 | 84.10 | -1.98% | 453,177 |
| Jul 24, 2026 | 88.00 | 91.80 | 84.90 | 85.80 | 85.80 | -4.35% | 512,106 |
| Jul 23, 2026 | 98.80 | 100.00 | 89.00 | 89.70 | 89.70 | -9.21% | 971,555 |
| Jul 22, 2026 | 101.50 | 102.50 | 98.80 | 98.80 | 98.80 | -4.08% | 303,562 |
| Jul 21, 2026 | 100.00 | 105.50 | 99.30 | 103.00 | 103.00 | 3.00% | 248,736 |
| Jul 20, 2026 | 105.50 | 105.50 | 99.10 | 100.00 | 100.00 | -5.21% | 269,533 |
| Jul 17, 2026 | 110.00 | 112.00 | 104.00 | 105.50 | 105.50 | -8.66% | 369,974 |
| Jul 16, 2026 | 108.50 | 118.50 | 105.00 | 115.50 | 115.50 | 6.45% | 674,064 |
| Jul 15, 2026 | 104.00 | 111.50 | 102.00 | 108.50 | 108.50 | 3.33% | 470,396 |
| Jul 14, 2026 | 107.00 | 109.00 | 97.00 | 105.00 | 105.00 | - | 473,416 |
| Jul 13, 2026 | 110.00 | 110.00 | 102.00 | 105.00 | 105.00 | -4.55% | 426,389 |
| Jul 9, 2026 | 115.00 | 115.50 | 108.50 | 110.00 | 110.00 | -6.38% | 630,491 |
| Jul 8, 2026 | 109.50 | 120.00 | 102.50 | 117.50 | 117.50 | 5.38% | 1,510,960 |
| Jul 7, 2026 | 111.50 | 111.50 | 106.00 | 111.50 | 111.50 | 9.85% | 2,328,042 |
| Jul 6, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 9.61% | 375,198 |
| Jul 3, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 9.98% | 362,759 |
| Jul 2, 2026 | 80.50 | 84.20 | 80.50 | 84.20 | 84.20 | 9.92% | 906,025 |
| Jul 1, 2026 | 73.20 | 76.60 | 70.00 | 76.60 | 76.60 | 9.90% | 1,133,926 |
| Jun 30, 2026 | 67.50 | 69.70 | 66.50 | 69.70 | 69.70 | 9.94% | 264,858 |
| Jun 29, 2026 | 63.50 | 64.50 | 62.50 | 63.40 | 63.40 | -1.09% | 130,936 |
| Jun 26, 2026 | 67.90 | 67.90 | 64.00 | 64.10 | 64.10 | -4.33% | 168,202 |
| Jun 25, 2026 | 64.80 | 67.30 | 64.70 | 67.00 | 67.00 | 3.55% | 350,944 |
| Jun 24, 2026 | 66.70 | 66.70 | 64.70 | 64.70 | 64.70 | -1.82% | 87,257 |
| Jun 23, 2026 | 67.40 | 67.70 | 65.90 | 65.90 | 65.90 | -1.93% | 117,857 |
| Jun 22, 2026 | 68.30 | 68.40 | 66.10 | 67.20 | 67.20 | -0.59% | 185,998 |
| Jun 18, 2026 | 68.20 | 68.60 | 67.60 | 67.60 | 67.60 | -1.02% | 114,130 |
| Jun 17, 2026 | 67.80 | 68.80 | 67.60 | 68.30 | 68.30 | 0.74% | 117,666 |
| Jun 16, 2026 | 69.00 | 69.00 | 67.40 | 67.80 | 67.80 | -1.45% | 185,626 |
| Jun 15, 2026 | 68.80 | 70.00 | 68.40 | 68.80 | 68.80 | - | 199,859 |
| Jun 12, 2026 | 68.10 | 69.30 | 67.70 | 68.80 | 68.80 | 1.03% | 134,632 |
| Jun 11, 2026 | 67.50 | 68.20 | 66.90 | 68.10 | 68.10 | 0.74% | 245,077 |
| Jun 10, 2026 | 70.00 | 70.00 | 67.40 | 67.60 | 67.60 | -1.31% | 121,006 |
| Jun 9, 2026 | 66.70 | 69.40 | 66.70 | 68.50 | 68.50 | 0.88% | 208,927 |
| Jun 8, 2026 | 65.80 | 68.50 | 64.70 | 67.90 | 67.90 | -0.44% | 382,288 |