Handa Pharmaceuticals, Inc. (TPEX:6620)
Taiwan · Delayed Price · Currency is TWD 82.30
+0.20 (0.24%)
Sep 4, 2025, 2:57 PM CST
Handa Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 82.30 | 82.50 | 81.50 | 82.30 | 82.30 | 0.24% | 129,253 |
| Sep 3, 2025 | 81.80 | 82.10 | 81.00 | 82.10 | 82.10 | 0.49% | 104,910 |
| Sep 2, 2025 | 82.00 | 82.30 | 80.60 | 81.70 | 81.70 | -0.37% | 245,035 |
| Sep 1, 2025 | 84.00 | 84.10 | 81.70 | 82.00 | 82.00 | -1.91% | 342,859 |
| Aug 29, 2025 | 82.30 | 84.60 | 81.50 | 83.60 | 83.60 | 1.58% | 431,424 |
| Aug 28, 2025 | 82.00 | 82.30 | 80.70 | 82.30 | 82.30 | 0.49% | 293,313 |
| Aug 27, 2025 | 81.00 | 82.50 | 81.00 | 81.90 | 81.90 | -0.24% | 198,951 |
| Aug 26, 2025 | 82.80 | 84.00 | 80.90 | 82.10 | 82.10 | -0.73% | 175,004 |
| Aug 25, 2025 | 81.00 | 84.70 | 81.00 | 82.70 | 82.70 | 2.35% | 350,821 |
| Aug 22, 2025 | 82.00 | 82.00 | 79.50 | 80.80 | 80.80 | -1.46% | 262,407 |
| Aug 21, 2025 | 80.30 | 82.60 | 80.00 | 82.00 | 82.00 | 2.12% | 279,736 |
| Aug 20, 2025 | 78.50 | 82.00 | 77.70 | 80.30 | 80.30 | 2.95% | 248,812 |
| Aug 19, 2025 | 78.00 | 79.90 | 77.70 | 78.00 | 78.00 | -0.76% | 193,102 |
| Aug 18, 2025 | 80.80 | 80.80 | 77.90 | 78.60 | 78.60 | -2.72% | 524,655 |
| Aug 15, 2025 | 80.70 | 80.90 | 79.80 | 80.80 | 80.80 | 0.25% | 159,057 |
| Aug 14, 2025 | 81.20 | 81.20 | 80.00 | 80.60 | 80.60 | -0.49% | 213,576 |
| Aug 13, 2025 | 81.30 | 82.20 | 80.50 | 81.00 | 81.00 | - | 171,198 |
| Aug 12, 2025 | 82.20 | 82.50 | 80.40 | 81.00 | 81.00 | -1.34% | 226,014 |
| Aug 11, 2025 | 81.50 | 84.20 | 81.50 | 82.10 | 82.10 | 0.24% | 308,706 |
| Aug 8, 2025 | 80.50 | 82.30 | 80.50 | 81.90 | 81.90 | 1.11% | 140,783 |
| Aug 7, 2025 | 80.60 | 81.40 | 80.50 | 81.00 | 81.00 | -0.25% | 138,295 |
| Aug 6, 2025 | 81.50 | 82.00 | 80.60 | 81.20 | 81.20 | -0.37% | 165,602 |
| Aug 5, 2025 | 82.20 | 82.20 | 80.10 | 81.50 | 81.50 | -0.73% | 331,342 |
| Aug 4, 2025 | 82.90 | 83.00 | 81.10 | 82.10 | 82.10 | -0.48% | 253,874 |
| Aug 1, 2025 | 82.00 | 83.00 | 80.00 | 82.50 | 82.50 | 0.61% | 112,742 |
| Jul 31, 2025 | 82.90 | 82.90 | 80.20 | 82.00 | 82.00 | -0.61% | 267,777 |
| Jul 30, 2025 | 83.30 | 83.30 | 81.00 | 82.50 | 82.50 | -0.60% | 205,047 |
| Jul 29, 2025 | 83.10 | 84.00 | 80.90 | 83.00 | 83.00 | -0.95% | 232,782 |
| Jul 28, 2025 | 85.90 | 85.90 | 83.10 | 83.80 | 83.80 | -1.99% | 113,940 |
| Jul 25, 2025 | 85.00 | 87.00 | 84.60 | 85.50 | 85.50 | 0.83% | 274,590 |
| Jul 24, 2025 | 84.30 | 85.90 | 83.00 | 84.80 | 84.80 | 0.83% | 291,205 |
| Jul 23, 2025 | 82.50 | 84.20 | 81.40 | 84.10 | 84.10 | 2.19% | 178,732 |
| Jul 22, 2025 | 82.30 | 83.20 | 81.00 | 82.30 | 82.30 | 0.12% | 83,072 |
| Jul 21, 2025 | 82.10 | 82.90 | 81.00 | 82.20 | 82.20 | 0.74% | 134,061 |
| Jul 18, 2025 | 82.80 | 82.80 | 81.20 | 81.60 | 81.60 | -1.45% | 130,662 |
| Jul 17, 2025 | 82.40 | 83.00 | 82.30 | 82.80 | 82.80 | -0.12% | 50,905 |
| Jul 16, 2025 | 82.60 | 83.40 | 82.40 | 82.90 | 82.90 | -0.36% | 96,731 |
| Jul 15, 2025 | 83.00 | 83.50 | 82.70 | 83.20 | 83.20 | -0.12% | 85,655 |
| Jul 14, 2025 | 82.00 | 84.30 | 82.00 | 83.30 | 83.30 | 0.36% | 179,213 |
| Jul 11, 2025 | 81.90 | 83.60 | 81.90 | 83.00 | 83.00 | 0.73% | 102,475 |
| Jul 10, 2025 | 82.00 | 84.00 | 81.80 | 82.40 | 82.40 | -1.79% | 112,662 |
| Jul 9, 2025 | 80.30 | 84.00 | 80.20 | 83.90 | 83.90 | 2.94% | 203,104 |
| Jul 8, 2025 | 80.00 | 81.80 | 78.80 | 81.50 | 81.50 | 2.39% | 199,117 |
| Jul 7, 2025 | 80.10 | 81.30 | 78.70 | 79.60 | 79.60 | -1.49% | 116,213 |
| Jul 4, 2025 | 82.00 | 83.20 | 80.10 | 80.80 | 80.80 | -1.46% | 157,229 |
| Jul 3, 2025 | 82.30 | 84.00 | 81.70 | 82.00 | 82.00 | -1.56% | 148,899 |
| Jul 2, 2025 | 84.20 | 85.50 | 82.30 | 83.30 | 83.30 | -2.34% | 200,449 |
| Jul 1, 2025 | 83.80 | 85.30 | 82.50 | 85.30 | 83.79 | 1.79% | 244,001 |
| Jun 30, 2025 | 82.00 | 83.80 | 81.70 | 83.80 | 82.32 | 1.45% | 56,778 |
| Jun 27, 2025 | 82.20 | 84.00 | 81.00 | 82.60 | 81.14 | -0.96% | 207,486 |