Handa Pharmaceuticals, Inc. (TPEX:6620)
Taiwan · Delayed Price · Currency is TWD 124.00
-6.00 (-4.62%)
Sep 24, 2026, 1:30 PM CST
Handa Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 129.00 | 129.00 | 120.00 | 124.00 | 124.00 | -4.62% | 2,720,538 |
| Sep 23, 2026 | 126.50 | 132.50 | 125.00 | 130.00 | 130.00 | 2.77% | 2,875,398 |
| Sep 22, 2026 | 137.50 | 137.50 | 125.00 | 126.50 | 126.50 | -8.00% | 5,275,186 |
| Sep 21, 2026 | 151.50 | 152.00 | 135.00 | 137.50 | 137.50 | -4.51% | 6,199,199 |
| Sep 20, 2026 | 147.00 | 155.00 | 140.50 | 144.00 | 144.00 | -3.36% | 1,416,690 |
| Sep 18, 2026 | 147.00 | 155.00 | 140.50 | 149.00 | 149.00 | 1.36% | 10,046,690 |
| Sep 17, 2026 | 143.00 | 147.00 | 143.00 | 147.00 | 147.00 | 9.70% | 2,032,547 |
| Sep 16, 2026 | 119.00 | 134.00 | 118.50 | 134.00 | 134.00 | 9.84% | 2,960,517 |
| Sep 15, 2026 | 127.50 | 132.50 | 122.00 | 122.00 | 122.00 | -3.94% | 2,060,953 |
| Sep 14, 2026 | 125.00 | 128.00 | 120.00 | 127.00 | 127.00 | 2.42% | 1,397,394 |
| Sep 11, 2026 | 123.50 | 126.50 | 123.50 | 124.00 | 124.00 | -1.98% | 1,353,932 |
| Sep 10, 2026 | 128.50 | 129.00 | 124.00 | 126.50 | 126.50 | -4.17% | 2,171,370 |
| Sep 9, 2026 | 127.50 | 132.00 | 127.00 | 132.00 | 132.00 | 6.45% | 2,934,864 |
| Sep 8, 2026 | 121.50 | 124.00 | 120.00 | 124.00 | 124.00 | 9.73% | 5,935,868 |
| Sep 7, 2026 | 114.50 | 118.00 | 107.50 | 113.00 | 113.00 | 5.12% | 9,390,631 |
| Sep 4, 2026 | 105.00 | 107.50 | 97.10 | 107.50 | 107.50 | 9.69% | 6,839,068 |
| Sep 3, 2026 | 92.90 | 103.50 | 92.00 | 98.00 | 98.00 | 2.73% | 3,585,346 |
| Sep 2, 2026 | 87.90 | 95.40 | 87.70 | 95.40 | 95.40 | 9.91% | 2,922,498 |
| Sep 1, 2026 | 102.00 | 102.00 | 86.80 | 86.80 | 86.80 | -6.57% | 4,752,630 |
| Aug 31, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 9.94% | 658,365 |
| Aug 28, 2026 | 77.10 | 84.50 | 77.10 | 84.50 | 84.50 | 9.88% | 1,204,014 |
| Aug 27, 2026 | 75.80 | 78.20 | 75.80 | 76.90 | 76.90 | 1.45% | 267,980 |
| Aug 26, 2026 | 74.60 | 77.10 | 74.60 | 75.80 | 75.80 | 1.61% | 189,809 |
| Aug 25, 2026 | 75.80 | 75.80 | 74.10 | 74.60 | 74.60 | -1.58% | 302,428 |
| Aug 24, 2026 | 75.00 | 76.00 | 74.70 | 75.80 | 75.80 | 1.07% | 161,755 |
| Aug 21, 2026 | 75.50 | 76.60 | 75.00 | 75.00 | 75.00 | -1.06% | 213,857 |
| Aug 20, 2026 | 74.80 | 76.70 | 74.80 | 75.80 | 75.80 | 1.34% | 185,547 |
| Aug 19, 2026 | 76.50 | 76.50 | 74.70 | 74.80 | 74.80 | -2.35% | 290,861 |
| Aug 18, 2026 | 77.70 | 77.70 | 76.60 | 76.60 | 76.60 | -0.78% | 211,568 |
| Aug 17, 2026 | 77.20 | 78.60 | 77.00 | 77.20 | 77.20 | -0.26% | 185,370 |
| Aug 14, 2026 | 81.10 | 81.10 | 77.40 | 77.40 | 77.40 | -4.21% | 467,837 |
| Aug 13, 2026 | 77.20 | 81.00 | 77.20 | 80.80 | 80.80 | 1.64% | 380,092 |
| Aug 12, 2026 | 76.70 | 79.70 | 76.70 | 79.50 | 79.50 | 3.65% | 292,516 |
| Aug 11, 2026 | 78.20 | 78.20 | 74.00 | 76.70 | 76.70 | -2.42% | 963,068 |
| Aug 10, 2026 | 84.00 | 84.30 | 78.60 | 78.60 | 78.60 | -6.98% | 1,325,817 |
| Aug 7, 2026 | 85.50 | 87.10 | 84.50 | 84.50 | 84.50 | -1.63% | 421,325 |
| Aug 6, 2026 | 89.90 | 89.90 | 85.70 | 85.90 | 85.90 | -3.81% | 511,016 |
| Aug 5, 2026 | 89.00 | 91.50 | 88.40 | 89.30 | 89.30 | 1.71% | 624,135 |
| Aug 4, 2026 | 84.70 | 91.30 | 83.50 | 87.80 | 87.80 | 4.15% | 800,349 |
| Aug 3, 2026 | 87.90 | 90.00 | 83.30 | 84.30 | 84.30 | -4.10% | 1,357,682 |
| Jul 31, 2026 | 98.30 | 99.60 | 87.70 | 87.90 | 87.90 | -8.72% | 5,187,068 |
| Jul 30, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 9.93% | 1,311,780 |
| Jul 29, 2026 | 87.90 | 93.50 | 86.40 | 87.60 | 87.60 | 0.34% | 1,284,321 |
| Jul 28, 2026 | 87.90 | 89.60 | 86.00 | 87.30 | 87.30 | -1.91% | 579,972 |
| Jul 27, 2026 | 82.90 | 89.90 | 82.90 | 89.00 | 89.00 | 5.70% | 843,199 |
| Jul 24, 2026 | 84.70 | 85.30 | 84.00 | 84.20 | 84.20 | -0.71% | 255,216 |
| Jul 23, 2026 | 88.80 | 88.80 | 83.60 | 84.80 | 84.80 | -2.42% | 377,549 |
| Jul 22, 2026 | 86.50 | 90.00 | 85.20 | 86.90 | 86.90 | 2.60% | 619,885 |
| Jul 21, 2026 | 87.40 | 88.80 | 84.30 | 84.70 | 84.70 | -1.28% | 484,210 |
| Jul 20, 2026 | 87.40 | 89.20 | 85.30 | 85.80 | 85.80 | -0.81% | 379,341 |