Handa Pharmaceuticals, Inc. (TPEX:6620)
Taiwan · Delayed Price · Currency is TWD 75.50
-1.10 (-1.44%)
Aug 19, 2026, 9:48 AM CST
Handa Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 77.70 | 77.70 | 76.60 | 76.70 | - | -0.65% | 5,000 |
| Aug 17, 2026 | 77.20 | 78.60 | 77.00 | 77.20 | 77.20 | -0.26% | 185,370 |
| Aug 14, 2026 | 81.10 | 81.10 | 77.40 | 77.40 | 77.40 | -4.21% | 467,837 |
| Aug 13, 2026 | 77.20 | 81.00 | 77.20 | 80.80 | 80.80 | 1.64% | 380,092 |
| Aug 12, 2026 | 76.70 | 79.70 | 76.70 | 79.50 | 79.50 | 3.65% | 292,516 |
| Aug 11, 2026 | 78.20 | 78.20 | 74.00 | 76.70 | 76.70 | -2.42% | 963,068 |
| Aug 10, 2026 | 84.00 | 84.30 | 78.60 | 78.60 | 78.60 | -6.98% | 1,325,817 |
| Aug 7, 2026 | 85.50 | 87.10 | 84.50 | 84.50 | 84.50 | -1.63% | 421,325 |
| Aug 6, 2026 | 89.90 | 89.90 | 85.70 | 85.90 | 85.90 | -3.81% | 511,016 |
| Aug 5, 2026 | 89.00 | 91.50 | 88.40 | 89.30 | 89.30 | 1.71% | 624,135 |
| Aug 4, 2026 | 84.70 | 91.30 | 83.50 | 87.80 | 87.80 | 4.15% | 800,349 |
| Aug 3, 2026 | 87.90 | 90.00 | 83.30 | 84.30 | 84.30 | -4.10% | 1,357,682 |
| Jul 31, 2026 | 98.30 | 99.60 | 87.70 | 87.90 | 87.90 | -8.72% | 5,187,068 |
| Jul 30, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 9.93% | 1,311,780 |
| Jul 29, 2026 | 87.90 | 93.50 | 86.40 | 87.60 | 87.60 | 0.34% | 1,284,321 |
| Jul 28, 2026 | 87.90 | 89.60 | 86.00 | 87.30 | 87.30 | -1.91% | 579,972 |
| Jul 27, 2026 | 82.90 | 89.90 | 82.90 | 89.00 | 89.00 | 5.70% | 843,199 |
| Jul 24, 2026 | 84.70 | 85.30 | 84.00 | 84.20 | 84.20 | -0.71% | 255,216 |
| Jul 23, 2026 | 88.80 | 88.80 | 83.60 | 84.80 | 84.80 | -2.42% | 377,549 |
| Jul 22, 2026 | 86.50 | 90.00 | 85.20 | 86.90 | 86.90 | 2.60% | 619,885 |
| Jul 21, 2026 | 87.40 | 88.80 | 84.30 | 84.70 | 84.70 | -1.28% | 484,210 |
| Jul 20, 2026 | 87.40 | 89.20 | 85.30 | 85.80 | 85.80 | -0.81% | 379,341 |
| Jul 17, 2026 | 90.20 | 90.50 | 86.40 | 86.50 | 86.50 | -3.24% | 671,853 |
| Jul 16, 2026 | 86.30 | 92.90 | 85.80 | 89.40 | 89.40 | 2.52% | 733,691 |
| Jul 15, 2026 | 87.90 | 90.80 | 85.00 | 87.20 | 87.20 | 1.99% | 936,350 |
| Jul 14, 2026 | 88.30 | 90.80 | 82.80 | 85.50 | 85.50 | -5.11% | 1,738,319 |
| Jul 13, 2026 | 98.50 | 98.50 | 90.10 | 90.10 | 90.10 | -9.45% | 1,774,658 |
| Jul 9, 2026 | 105.00 | 105.00 | 99.50 | 99.50 | 99.50 | -8.72% | 1,031,499 |
| Jul 8, 2026 | 109.00 | 109.50 | 105.50 | 109.00 | 109.00 | 0.93% | 602,643 |
| Jul 7, 2026 | 110.00 | 111.00 | 107.00 | 108.00 | 108.00 | 0.47% | 975,214 |
| Jul 6, 2026 | 104.00 | 108.50 | 104.00 | 107.50 | 107.50 | 7.04% | 929,704 |
| Jul 3, 2026 | 100.00 | 104.00 | 100.00 | 102.50 | 100.43 | 3.96% | 638,021 |
| Jul 2, 2026 | 102.00 | 104.00 | 98.10 | 98.60 | 96.61 | -3.33% | 586,683 |
| Jul 1, 2026 | 96.10 | 104.00 | 96.10 | 102.00 | 99.94 | 7.26% | 828,928 |
| Jun 30, 2026 | 95.50 | 95.60 | 94.60 | 95.10 | 93.18 | 1.06% | 327,018 |
| Jun 29, 2026 | 93.00 | 95.20 | 93.00 | 94.10 | 92.20 | 0.43% | 522,945 |
| Jun 26, 2026 | 100.00 | 100.00 | 91.10 | 93.70 | 91.80 | -5.16% | 699,186 |
| Jun 25, 2026 | 102.00 | 109.00 | 98.20 | 98.80 | 96.80 | -1.10% | 3,181,717 |
| Jun 24, 2026 | 90.80 | 99.90 | 88.20 | 99.90 | 97.88 | 9.90% | 2,262,886 |
| Jun 23, 2026 | 93.60 | 95.80 | 90.20 | 90.90 | 89.06 | 1.11% | 2,973,408 |
| Jun 22, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 88.08 | 9.90% | 574,270 |
| Jun 18, 2026 | 74.60 | 81.80 | 74.60 | 81.80 | 80.14 | 9.95% | 1,676,112 |
| Jun 17, 2026 | 71.00 | 75.30 | 70.90 | 74.40 | 72.89 | 4.49% | 520,502 |
| Jun 16, 2026 | 72.70 | 73.50 | 70.50 | 71.20 | 69.76 | -1.39% | 635,452 |
| Jun 15, 2026 | 68.70 | 74.00 | 68.70 | 72.20 | 70.74 | 6.18% | 813,507 |
| Jun 12, 2026 | 69.00 | 69.00 | 67.40 | 68.00 | 66.62 | - | 530,064 |
| Jun 11, 2026 | 69.80 | 69.80 | 67.20 | 68.00 | 66.62 | -2.58% | 561,945 |
| Jun 10, 2026 | 69.90 | 70.70 | 68.70 | 69.80 | 68.39 | -1.13% | 818,606 |
| Jun 9, 2026 | 71.00 | 72.30 | 70.00 | 70.60 | 69.17 | 0.28% | 307,241 |
| Jun 8, 2026 | 64.10 | 71.40 | 64.10 | 70.40 | 68.98 | -0.56% | 719,764 |