Handa Pharmaceuticals, Inc. (TPEX:6620)
Taiwan · Delayed Price · Currency is TWD 87.60
+0.30 (0.34%)
Jul 29, 2026, 1:30 PM CST
Handa Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 87.90 | 93.50 | 86.40 | 87.60 | 87.60 | 0.34% | 1,284,321 |
| Jul 28, 2026 | 87.90 | 89.60 | 86.00 | 87.30 | 87.30 | -1.91% | 579,972 |
| Jul 27, 2026 | 82.90 | 89.90 | 82.90 | 89.00 | 89.00 | 5.70% | 843,199 |
| Jul 24, 2026 | 84.70 | 85.30 | 84.00 | 84.20 | 84.20 | -0.71% | 255,216 |
| Jul 23, 2026 | 88.80 | 88.80 | 83.60 | 84.80 | 84.80 | -2.42% | 377,549 |
| Jul 22, 2026 | 86.50 | 90.00 | 85.20 | 86.90 | 86.90 | 2.60% | 619,885 |
| Jul 21, 2026 | 87.40 | 88.80 | 84.30 | 84.70 | 84.70 | -1.28% | 484,210 |
| Jul 20, 2026 | 87.40 | 89.20 | 85.30 | 85.80 | 85.80 | -0.81% | 379,341 |
| Jul 17, 2026 | 90.20 | 90.50 | 86.40 | 86.50 | 86.50 | -3.24% | 671,853 |
| Jul 16, 2026 | 86.30 | 92.90 | 85.80 | 89.40 | 89.40 | 2.52% | 733,691 |
| Jul 15, 2026 | 87.90 | 90.80 | 85.00 | 87.20 | 87.20 | 1.99% | 936,350 |
| Jul 14, 2026 | 88.30 | 90.80 | 82.80 | 85.50 | 85.50 | -5.11% | 1,738,319 |
| Jul 13, 2026 | 98.50 | 98.50 | 90.10 | 90.10 | 90.10 | -9.45% | 1,774,658 |
| Jul 9, 2026 | 105.00 | 105.00 | 99.50 | 99.50 | 99.50 | -8.72% | 1,031,499 |
| Jul 8, 2026 | 109.00 | 109.50 | 105.50 | 109.00 | 109.00 | 0.93% | 602,643 |
| Jul 7, 2026 | 110.00 | 111.00 | 107.00 | 108.00 | 108.00 | 0.47% | 975,214 |
| Jul 6, 2026 | 104.00 | 108.50 | 104.00 | 107.50 | 107.50 | 7.04% | 929,704 |
| Jul 3, 2026 | 100.00 | 104.00 | 100.00 | 102.50 | 100.43 | 3.96% | 638,021 |
| Jul 2, 2026 | 102.00 | 104.00 | 98.10 | 98.60 | 96.61 | -3.33% | 586,683 |
| Jul 1, 2026 | 96.10 | 104.00 | 96.10 | 102.00 | 99.94 | 7.26% | 828,928 |
| Jun 30, 2026 | 95.50 | 95.60 | 94.60 | 95.10 | 93.18 | 1.06% | 327,018 |
| Jun 29, 2026 | 93.00 | 95.20 | 93.00 | 94.10 | 92.20 | 0.43% | 522,945 |
| Jun 26, 2026 | 100.00 | 100.00 | 91.10 | 93.70 | 91.80 | -5.16% | 699,186 |
| Jun 25, 2026 | 102.00 | 109.00 | 98.20 | 98.80 | 96.80 | -1.10% | 3,181,717 |
| Jun 24, 2026 | 90.80 | 99.90 | 88.20 | 99.90 | 97.88 | 9.90% | 2,262,886 |
| Jun 23, 2026 | 93.60 | 95.80 | 90.20 | 90.90 | 89.06 | 1.11% | 2,973,408 |
| Jun 22, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 88.08 | 9.90% | 574,270 |
| Jun 18, 2026 | 74.60 | 81.80 | 74.60 | 81.80 | 80.14 | 9.95% | 1,676,112 |
| Jun 17, 2026 | 71.00 | 75.30 | 70.90 | 74.40 | 72.89 | 4.49% | 520,502 |
| Jun 16, 2026 | 72.70 | 73.50 | 70.50 | 71.20 | 69.76 | -1.39% | 635,452 |
| Jun 15, 2026 | 68.70 | 74.00 | 68.70 | 72.20 | 70.74 | 6.18% | 813,507 |
| Jun 12, 2026 | 69.00 | 69.00 | 67.40 | 68.00 | 66.62 | - | 530,064 |
| Jun 11, 2026 | 69.80 | 69.80 | 67.20 | 68.00 | 66.62 | -2.58% | 561,945 |
| Jun 10, 2026 | 69.90 | 70.70 | 68.70 | 69.80 | 68.39 | -1.13% | 818,606 |
| Jun 9, 2026 | 71.00 | 72.30 | 70.00 | 70.60 | 69.17 | 0.28% | 307,241 |
| Jun 8, 2026 | 64.10 | 71.40 | 64.10 | 70.40 | 68.98 | -0.56% | 719,764 |
| Jun 5, 2026 | 70.90 | 71.70 | 70.80 | 70.80 | 69.37 | -0.70% | 302,654 |
| Jun 4, 2026 | 72.00 | 72.90 | 71.30 | 71.30 | 69.86 | - | 246,220 |
| Jun 3, 2026 | 71.00 | 72.20 | 70.20 | 71.30 | 69.86 | 0.14% | 429,764 |
| Jun 2, 2026 | 72.20 | 72.20 | 71.20 | 71.20 | 69.76 | -1.25% | 233,292 |
| Jun 1, 2026 | 72.00 | 72.50 | 71.20 | 72.10 | 70.64 | 0.14% | 410,064 |
| May 29, 2026 | 71.80 | 72.00 | 71.00 | 72.00 | 70.54 | 0.42% | 271,937 |
| May 28, 2026 | 72.90 | 73.50 | 71.70 | 71.70 | 70.25 | -1.65% | 282,010 |
| May 27, 2026 | 72.30 | 73.40 | 71.50 | 72.90 | 71.43 | 0.14% | 422,828 |
| May 26, 2026 | 72.30 | 73.20 | 70.70 | 72.80 | 71.33 | 0.83% | 326,486 |
| May 25, 2026 | 75.20 | 75.50 | 72.10 | 72.20 | 70.74 | -4.24% | 753,793 |
| May 22, 2026 | 76.10 | 76.10 | 73.60 | 75.40 | 73.87 | 0.13% | 442,527 |
| May 21, 2026 | 76.30 | 77.80 | 74.50 | 75.30 | 73.78 | -0.92% | 340,691 |
| May 20, 2026 | 78.20 | 78.60 | 76.00 | 76.00 | 74.46 | -1.17% | 466,425 |
| May 19, 2026 | 72.40 | 79.70 | 72.40 | 76.90 | 75.34 | 6.07% | 1,069,446 |