Handa Pharmaceuticals, Inc. (TPEX:6620)
Taiwan · Delayed Price · Currency is TWD 104.50
+4.00 (3.98%)
Nov 6, 2026, 1:30 PM CST
Handa Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 90.50 | 110.50 | 90.50 | 104.50 | 104.50 | 3.98% | 6,202,684 |
| Nov 5, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -9.87% | 1,786,379 |
| Nov 4, 2026 | 125.00 | 127.00 | 111.50 | 111.50 | 111.50 | -9.72% | 3,887,380 |
| Nov 3, 2026 | 125.00 | 129.00 | 118.00 | 123.50 | 123.50 | -2.37% | 2,378,405 |
| Nov 2, 2026 | 128.00 | 130.00 | 123.50 | 126.50 | 126.50 | -4.53% | 1,467,359 |
| Oct 30, 2026 | 135.50 | 137.50 | 130.00 | 132.50 | 132.50 | -3.64% | 1,666,841 |
| Oct 29, 2026 | 136.50 | 140.50 | 134.00 | 137.50 | 137.50 | 0.73% | 1,439,179 |
| Oct 28, 2026 | 135.50 | 140.50 | 133.50 | 136.50 | 136.50 | 1.49% | 1,512,640 |
| Oct 27, 2026 | 140.00 | 146.00 | 134.50 | 134.50 | 134.50 | -3.24% | 2,862,465 |
| Oct 22, 2026 | 134.50 | 146.00 | 133.50 | 139.00 | 139.00 | 4.12% | 3,815,662 |
| Oct 21, 2026 | 132.50 | 133.50 | 129.50 | 133.50 | 133.50 | 3.09% | 1,547,017 |
| Oct 20, 2026 | 140.50 | 143.50 | 129.50 | 129.50 | 129.50 | -6.16% | 2,937,644 |
| Oct 19, 2026 | 142.00 | 145.00 | 135.00 | 138.00 | 138.00 | -3.83% | 3,730,314 |
| Oct 16, 2026 | 133.50 | 143.50 | 133.50 | 143.50 | 143.50 | 9.96% | 5,409,472 |
| Oct 15, 2026 | 134.00 | 141.00 | 130.50 | 130.50 | 130.50 | -4.40% | 5,736,251 |
| Oct 14, 2026 | 127.50 | 136.50 | 127.50 | 136.50 | 136.50 | 9.64% | 2,416,726 |
| Oct 13, 2026 | 126.00 | 129.50 | 124.00 | 124.50 | 124.50 | -2.35% | 1,131,541 |
| Oct 12, 2026 | 124.00 | 130.00 | 124.00 | 127.50 | 127.50 | - | 856,685 |
| Oct 8, 2026 | 126.50 | 133.00 | 126.00 | 127.50 | 127.50 | 2.00% | 2,129,447 |
| Oct 7, 2026 | 130.50 | 132.50 | 124.00 | 125.00 | 125.00 | -6.02% | 3,054,556 |
| Oct 6, 2026 | 145.00 | 145.00 | 131.50 | 133.00 | 133.00 | -8.90% | 4,626,042 |
| Oct 5, 2026 | 146.00 | 150.00 | 143.00 | 146.00 | 146.00 | 1.74% | 4,194,034 |
| Oct 2, 2026 | 145.00 | 149.50 | 142.50 | 143.50 | 143.50 | -0.69% | 3,987,437 |
| Oct 1, 2026 | 145.50 | 154.50 | 140.50 | 144.50 | 144.50 | 2.48% | 9,069,534 |
| Sep 30, 2026 | 137.50 | 145.00 | 133.00 | 141.00 | 141.00 | 3.68% | 7,363,820 |
| Sep 29, 2026 | 125.00 | 136.00 | 123.50 | 136.00 | 136.00 | 9.68% | 2,938,857 |
| Sep 24, 2026 | 129.00 | 129.00 | 120.00 | 124.00 | 124.00 | -4.62% | 2,720,538 |
| Sep 23, 2026 | 126.50 | 132.50 | 125.00 | 130.00 | 130.00 | 2.77% | 2,875,398 |
| Sep 22, 2026 | 137.50 | 137.50 | 125.00 | 126.50 | 126.50 | -8.00% | 5,275,186 |
| Sep 21, 2026 | 151.50 | 152.00 | 135.00 | 137.50 | 137.50 | -4.51% | 6,199,199 |
| Sep 20, 2026 | 147.00 | 155.00 | 140.50 | 144.00 | 144.00 | -3.36% | 1,416,690 |
| Sep 18, 2026 | 147.00 | 155.00 | 140.50 | 149.00 | 149.00 | 1.36% | 10,046,690 |
| Sep 17, 2026 | 143.00 | 147.00 | 143.00 | 147.00 | 147.00 | 9.70% | 2,032,547 |
| Sep 16, 2026 | 119.00 | 134.00 | 118.50 | 134.00 | 134.00 | 9.84% | 2,960,517 |
| Sep 15, 2026 | 127.50 | 132.50 | 122.00 | 122.00 | 122.00 | -3.94% | 2,060,953 |
| Sep 14, 2026 | 125.00 | 128.00 | 120.00 | 127.00 | 127.00 | 2.42% | 1,397,394 |
| Sep 11, 2026 | 123.50 | 126.50 | 123.50 | 124.00 | 124.00 | -1.98% | 1,353,932 |
| Sep 10, 2026 | 128.50 | 129.00 | 124.00 | 126.50 | 126.50 | -4.17% | 2,171,370 |
| Sep 9, 2026 | 127.50 | 132.00 | 127.00 | 132.00 | 132.00 | 6.45% | 2,934,864 |
| Sep 8, 2026 | 121.50 | 124.00 | 120.00 | 124.00 | 124.00 | 9.73% | 5,935,868 |
| Sep 7, 2026 | 114.50 | 118.00 | 107.50 | 113.00 | 113.00 | 5.12% | 9,390,631 |
| Sep 4, 2026 | 105.00 | 107.50 | 97.10 | 107.50 | 107.50 | 9.69% | 6,839,068 |
| Sep 3, 2026 | 92.90 | 103.50 | 92.00 | 98.00 | 98.00 | 2.73% | 3,585,346 |
| Sep 2, 2026 | 87.90 | 95.40 | 87.70 | 95.40 | 95.40 | 9.91% | 2,922,498 |
| Sep 1, 2026 | 102.00 | 102.00 | 86.80 | 86.80 | 86.80 | -6.57% | 4,752,630 |
| Aug 31, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 9.94% | 658,365 |
| Aug 28, 2026 | 77.10 | 84.50 | 77.10 | 84.50 | 84.50 | 9.88% | 1,204,014 |
| Aug 27, 2026 | 75.80 | 78.20 | 75.80 | 76.90 | 76.90 | 1.45% | 267,980 |
| Aug 26, 2026 | 74.60 | 77.10 | 74.60 | 75.80 | 75.80 | 1.61% | 189,809 |
| Aug 25, 2026 | 75.80 | 75.80 | 74.10 | 74.60 | 74.60 | -1.58% | 302,428 |