Handa Pharmaceuticals, Inc. (TPEX:6620)
Taiwan · Delayed Price · Currency is TWD 72.00
+0.30 (0.42%)
May 29, 2026, 1:30 PM CST
Handa Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 71.80 | 72.00 | 71.00 | 72.00 | 72.00 | 0.42% | 271,937 |
| May 28, 2026 | 72.90 | 73.50 | 71.70 | 71.70 | 71.70 | -1.65% | 282,010 |
| May 27, 2026 | 72.30 | 73.40 | 71.50 | 72.90 | 72.90 | 0.14% | 422,828 |
| May 26, 2026 | 72.30 | 73.20 | 70.70 | 72.80 | 72.80 | 0.83% | 326,486 |
| May 25, 2026 | 75.20 | 75.50 | 72.10 | 72.20 | 72.20 | -4.24% | 753,793 |
| May 22, 2026 | 76.10 | 76.10 | 73.60 | 75.40 | 75.40 | 0.13% | 442,527 |
| May 21, 2026 | 76.30 | 77.80 | 74.50 | 75.30 | 75.30 | -0.92% | 340,691 |
| May 20, 2026 | 78.20 | 78.60 | 76.00 | 76.00 | 76.00 | -1.17% | 466,425 |
| May 19, 2026 | 72.40 | 79.70 | 72.40 | 76.90 | 76.90 | 6.07% | 1,069,446 |
| May 18, 2026 | 70.00 | 73.80 | 69.40 | 72.50 | 72.50 | 3.57% | 452,266 |
| May 15, 2026 | 69.60 | 70.30 | 69.00 | 70.00 | 70.00 | 0.72% | 401,594 |
| May 14, 2026 | 70.30 | 70.30 | 69.40 | 69.50 | 69.50 | -1.14% | 210,894 |
| May 13, 2026 | 70.30 | 70.80 | 69.50 | 70.30 | 70.30 | - | 484,625 |
| May 12, 2026 | 69.70 | 72.00 | 68.90 | 70.30 | 70.30 | 0.14% | 600,851 |
| May 11, 2026 | 68.40 | 70.20 | 68.40 | 70.20 | 70.20 | -0.71% | 457,390 |
| May 8, 2026 | 70.20 | 70.70 | 69.70 | 70.70 | 70.70 | - | 415,562 |
| May 7, 2026 | 70.80 | 72.00 | 69.90 | 70.70 | 70.70 | - | 454,132 |
| May 6, 2026 | 72.60 | 72.90 | 70.30 | 70.70 | 70.70 | -3.42% | 517,159 |
| May 5, 2026 | 74.30 | 74.50 | 72.80 | 73.20 | 73.20 | -1.21% | 600,591 |
| May 4, 2026 | 75.30 | 75.80 | 74.00 | 74.10 | 74.10 | -1.33% | 386,277 |
| Apr 30, 2026 | 76.30 | 76.70 | 75.10 | 75.10 | 75.10 | -0.66% | 264,293 |
| Apr 29, 2026 | 76.90 | 76.90 | 75.00 | 75.60 | 75.60 | -0.53% | 353,290 |
| Apr 28, 2026 | 76.20 | 76.80 | 75.40 | 76.00 | 76.00 | -0.26% | 482,643 |
| Apr 27, 2026 | 78.20 | 78.20 | 75.30 | 76.20 | 76.20 | -2.56% | 612,250 |
| Apr 24, 2026 | 79.00 | 79.50 | 74.90 | 78.20 | 78.20 | -0.64% | 737,958 |
| Apr 23, 2026 | 79.70 | 80.40 | 77.80 | 78.70 | 78.70 | -1.50% | 799,211 |
| Apr 22, 2026 | 80.30 | 81.40 | 78.90 | 79.90 | 79.90 | 1.14% | 795,965 |
| Apr 21, 2026 | 79.40 | 79.80 | 77.90 | 79.00 | 79.00 | - | 688,195 |
| Apr 20, 2026 | 80.00 | 80.80 | 76.90 | 79.00 | 79.00 | -2.11% | 1,737,737 |
| Apr 17, 2026 | 76.50 | 80.70 | 76.50 | 80.70 | 80.70 | 9.95% | 588,392 |
| Apr 16, 2026 | 72.90 | 73.80 | 71.90 | 73.40 | 73.40 | 1.52% | 592,738 |
| Apr 15, 2026 | 71.20 | 73.80 | 70.10 | 72.30 | 72.30 | 2.70% | 730,475 |
| Apr 14, 2026 | 72.00 | 72.30 | 70.20 | 70.40 | 70.40 | -0.85% | 348,327 |
| Apr 13, 2026 | 72.90 | 72.90 | 71.00 | 71.00 | 71.00 | -2.47% | 464,016 |
| Apr 10, 2026 | 69.80 | 74.70 | 69.50 | 72.80 | 72.80 | 5.81% | 887,781 |
| Apr 9, 2026 | 69.80 | 69.80 | 67.40 | 68.80 | 68.80 | -0.58% | 223,300 |
| Apr 8, 2026 | 69.60 | 70.80 | 68.50 | 69.20 | 69.20 | 1.76% | 225,083 |
| Apr 7, 2026 | 67.50 | 69.50 | 67.50 | 68.00 | 68.00 | 0.74% | 191,552 |
| Apr 2, 2026 | 68.60 | 68.80 | 67.50 | 67.50 | 67.50 | -1.46% | 207,914 |
| Apr 1, 2026 | 70.00 | 70.00 | 68.10 | 68.50 | 68.50 | -0.72% | 229,236 |
| Mar 31, 2026 | 68.10 | 70.10 | 67.30 | 69.00 | 69.00 | -0.43% | 256,489 |
| Mar 30, 2026 | 69.30 | 69.30 | 67.70 | 69.30 | 69.30 | - | 213,969 |
| Mar 27, 2026 | 69.00 | 70.30 | 68.10 | 69.30 | 69.30 | 0.43% | 175,201 |
| Mar 26, 2026 | 70.80 | 70.80 | 68.90 | 69.00 | 69.00 | -1.15% | 200,673 |
| Mar 25, 2026 | 69.90 | 70.90 | 69.60 | 69.80 | 69.80 | 0.72% | 145,584 |
| Mar 24, 2026 | 70.10 | 70.90 | 68.30 | 69.30 | 69.30 | -0.72% | 288,957 |
| Mar 23, 2026 | 70.60 | 71.70 | 69.60 | 69.80 | 69.80 | -4.25% | 388,441 |
| Mar 20, 2026 | 73.30 | 73.60 | 71.90 | 72.90 | 72.90 | - | 271,247 |
| Mar 19, 2026 | 70.90 | 73.40 | 70.90 | 72.90 | 72.90 | 1.25% | 448,886 |
| Mar 18, 2026 | 74.10 | 74.20 | 72.00 | 72.00 | 72.00 | -2.83% | 567,135 |