TPEX:6624 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	40.60	40.60	40.60	40.60	40.60	-2.17%	2,527
Jul 8, 2026	40.35	41.50	40.35	41.50	41.50	-2.35%	2,435
Jul 7, 2026	42.65	43.30	42.50	42.50	42.50	-7.71%	8,981
Jul 6, 2026	46.00	46.10	45.95	46.05	46.05	2.11%	20,068
Jul 3, 2026	44.60	48.00	44.50	45.10	45.10	0.56%	95,465
Jul 2, 2026	41.40	44.85	41.40	44.85	44.85	9.93%	77,907
Jul 1, 2026	41.45	41.45	40.75	40.80	40.80	0.74%	8,050
Jun 30, 2026	40.50	40.50	40.50	40.50	40.50	-0.61%	1,000
Jun 29, 2026	39.20	40.75	39.20	40.75	40.75	4.22%	3,849
Jun 26, 2026	40.25	40.25	39.00	39.10	39.10	-3.46%	24,005
Jun 24, 2026	41.50	41.50	40.50	40.50	40.50	-	2,018
Jun 23, 2026	41.50	41.50	40.50	40.50	40.50	-3.91%	9,024
Jun 22, 2026	41.25	42.90	41.25	42.15	42.15	-0.82%	6,224
Jun 18, 2026	41.55	42.50	41.55	42.50	42.50	-2.41%	8,027
Jun 16, 2026	45.15	45.15	43.00	43.55	43.55	-0.23%	10,263
Jun 15, 2026	44.45	44.95	43.05	43.65	43.65	1.63%	6,046
Jun 12, 2026	43.45	44.95	42.05	42.95	42.95	-1.15%	16,810
Jun 11, 2026	44.20	44.95	42.55	43.45	43.45	-1.70%	10,789
Jun 10, 2026	45.55	45.65	43.60	44.20	44.20	-3.28%	27,352
Jun 9, 2026	48.00	48.00	45.65	45.70	45.70	-0.11%	27,693
Jun 8, 2026	44.35	51.00	43.90	45.75	45.75	-3.28%	133,629
Jun 5, 2026	47.20	47.30	47.00	47.30	47.30	10.00%	48,196
Jun 4, 2026	39.20	43.00	39.20	43.00	43.00	9.97%	47,347
Jun 3, 2026	39.10	39.15	39.05	39.10	39.10	-	30,282
Jun 2, 2026	39.00	39.95	39.00	39.10	39.10	-2.01%	75,005
May 29, 2026	39.90	40.20	39.90	39.90	39.90	-	4,184
May 28, 2026	39.55	40.00	39.05	39.90	39.90	-1.97%	12,554
May 27, 2026	40.70	41.95	40.70	40.70	40.70	-0.12%	13,759
May 26, 2026	41.30	42.20	40.70	40.75	40.75	-4.57%	219,680
May 25, 2026	42.80	42.80	40.90	42.70	42.70	0.23%	101,098
May 22, 2026	45.85	46.20	42.60	42.60	42.60	-9.94%	174,196
May 21, 2026	46.60	47.35	44.75	47.30	47.30	-1.46%	38,110
May 20, 2026	47.00	48.00	47.00	48.00	48.00	2.13%	6,365
May 19, 2026	45.30	47.00	45.25	47.00	47.00	0.86%	14,004
May 18, 2026	46.60	46.60	45.85	46.60	46.60	-0.11%	23,031
May 15, 2026	46.95	46.95	45.00	46.65	46.65	0.97%	42,352
May 14, 2026	46.10	47.00	45.65	46.20	46.20	-2.74%	41,103
May 13, 2026	47.80	47.80	46.20	47.50	47.50	-1.14%	81,020
May 12, 2026	48.10	49.50	45.75	48.05	48.05	-1.23%	99,902
May 11, 2026	48.85	49.75	48.30	48.65	48.65	-2.60%	50,259
May 8, 2026	48.40	50.40	48.30	49.95	49.95	-	140,200
May 7, 2026	47.80	49.95	47.80	49.95	49.95	-0.10%	104,415
May 6, 2026	50.60	50.60	48.90	50.00	50.00	-1.57%	42,006
May 4, 2026	47.70	50.80	47.70	50.80	50.80	1.80%	5,159
Apr 30, 2026	50.70	50.70	49.85	49.90	49.90	1.84%	12,128
Apr 29, 2026	47.80	49.50	47.00	49.00	49.00	-2.20%	38,404
Apr 28, 2026	51.30	51.30	50.00	50.10	50.10	-2.53%	29,016
Apr 27, 2026	51.00	52.70	47.65	51.40	51.40	-2.10%	63,754
Apr 24, 2026	51.00	52.50	51.00	52.50	52.50	0.57%	15,010
Apr 23, 2026	53.00	53.00	51.00	52.20	52.20	-1.51%	13,973