TPEX:6624 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	43.95	43.95	42.00	42.00	-	-1.87%	3,388
Aug 25, 2026	42.85	42.85	42.70	42.80	42.80	1.18%	4,000
Aug 24, 2026	42.30	42.30	42.30	42.30	42.30	-	1,000
Aug 21, 2026	40.80	42.30	39.50	42.30	42.30	3.05%	15,000
Aug 20, 2026	42.20	42.20	41.05	41.05	41.05	-2.84%	2,005
Aug 19, 2026	42.25	42.25	42.25	42.25	42.25	3.43%	1,000
Aug 18, 2026	42.55	42.55	38.65	40.85	40.85	-2.27%	11,002
Aug 17, 2026	41.80	41.80	41.70	41.80	41.80	3.47%	3,331
Aug 14, 2026	41.80	41.80	40.00	40.40	40.40	-	10,023
Aug 13, 2026	40.10	42.35	40.10	40.40	40.40	0.75%	13,001
Aug 12, 2026	43.55	45.05	40.10	40.10	40.10	-7.92%	10,430
Aug 11, 2026	43.55	43.55	43.55	43.55	43.55	-	1,307
Aug 10, 2026	44.35	44.35	43.55	43.55	43.55	-0.91%	4,005
Aug 7, 2026	43.95	43.95	43.95	43.95	43.95	2.33%	2,144
Aug 6, 2026	41.90	43.35	41.80	42.95	42.95	6.05%	6,667
Aug 5, 2026	41.40	42.80	39.50	40.50	40.50	-2.17%	13,268
Aug 4, 2026	38.65	41.40	38.45	41.40	41.40	7.67%	8,000
Jul 29, 2026	39.05	39.05	38.45	38.45	38.45	-2.66%	4,003
Jul 24, 2026	39.50	39.50	39.50	39.50	39.50	-0.75%	1,001
Jul 23, 2026	40.00	40.20	39.80	39.80	39.80	-1.24%	4,033
Jul 21, 2026	42.95	44.45	40.30	40.30	40.30	-2.89%	10,002
Jul 20, 2026	41.60	41.60	41.50	41.50	41.50	-6.43%	2,000
Jul 17, 2026	44.45	44.45	44.35	44.35	44.35	-0.22%	3,020
Jul 16, 2026	43.80	44.45	42.95	44.45	44.45	4.96%	8,018
Jul 15, 2026	39.55	42.35	39.55	42.35	42.35	6.41%	5,000
Jul 14, 2026	40.00	40.00	39.00	39.80	39.80	3.78%	4,030
Jul 13, 2026	40.60	40.85	38.35	38.35	38.35	-5.54%	10,852
Jul 9, 2026	40.60	40.60	40.60	40.60	40.60	-2.17%	2,527
Jul 8, 2026	40.35	41.50	40.35	41.50	41.50	-2.35%	2,435
Jul 7, 2026	42.65	43.30	42.50	42.50	42.50	-7.71%	8,981
Jul 6, 2026	46.00	46.10	45.95	46.05	46.05	2.11%	20,068
Jul 3, 2026	44.60	48.00	44.50	45.10	45.10	0.56%	95,465
Jul 2, 2026	41.40	44.85	41.40	44.85	44.85	9.93%	77,907
Jul 1, 2026	41.45	41.45	40.75	40.80	40.80	0.74%	8,050
Jun 30, 2026	40.50	40.50	40.50	40.50	40.50	-0.61%	1,000
Jun 29, 2026	39.20	40.75	39.20	40.75	40.75	4.22%	3,849
Jun 26, 2026	40.25	40.25	39.00	39.10	39.10	-3.46%	24,005
Jun 24, 2026	41.50	41.50	40.50	40.50	40.50	-	2,018
Jun 23, 2026	41.50	41.50	40.50	40.50	40.50	-3.91%	9,024
Jun 22, 2026	41.25	42.90	41.25	42.15	42.15	-0.82%	6,224
Jun 18, 2026	41.55	42.50	41.55	42.50	42.50	-2.41%	8,027
Jun 16, 2026	45.15	45.15	43.00	43.55	43.55	-0.23%	10,263
Jun 15, 2026	44.45	44.95	43.05	43.65	43.65	1.63%	6,046
Jun 12, 2026	43.45	44.95	42.05	42.95	42.95	-1.15%	16,810
Jun 11, 2026	44.20	44.95	42.55	43.45	43.45	-1.70%	10,789
Jun 10, 2026	45.55	45.65	43.60	44.20	44.20	-3.28%	27,352
Jun 9, 2026	48.00	48.00	45.65	45.70	45.70	-0.11%	27,693
Jun 8, 2026	44.35	51.00	43.90	45.75	45.75	-3.28%	133,629
Jun 5, 2026	47.20	47.30	47.00	47.30	47.30	10.00%	48,196
Jun 4, 2026	39.20	43.00	39.20	43.00	43.00	9.97%	47,347