Ever-Clear Environmental Eng. Corp. (TPEX:6624)
Taiwan · Delayed Price · Currency is TWD 39.30
+1.05 (2.75%)
Sep 15, 2026, 1:10 PM CST
TPEX:6624 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 39.55 | 40.40 | 38.30 | 39.30 | 39.30 | 2.75% | 11,137 |
| Sep 14, 2026 | 38.30 | 42.35 | 38.05 | 38.25 | 38.25 | -2.80% | 17,209 |
| Sep 11, 2026 | 39.85 | 39.85 | 38.15 | 39.35 | 39.35 | 0.90% | 10,035 |
| Sep 10, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -3.58% | 1,005 |
| Sep 9, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.49% | 1,048 |
| Sep 4, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 3.44% | 1,840 |
| Sep 3, 2026 | 41.80 | 41.80 | 39.30 | 39.30 | 39.30 | -3.08% | 9,000 |
| Sep 2, 2026 | 39.00 | 40.55 | 38.55 | 40.55 | 40.55 | -1.82% | 7,000 |
| Sep 1, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.84% | 1,008 |
| Aug 28, 2026 | 40.95 | 41.65 | 40.95 | 41.65 | 41.65 | 1.71% | 3,000 |
| Aug 27, 2026 | 42.95 | 42.95 | 40.95 | 40.95 | 40.95 | -1.83% | 2,000 |
| Aug 26, 2026 | 43.95 | 43.95 | 42.00 | 42.00 | 41.71 | -1.87% | 3,388 |
| Aug 25, 2026 | 42.85 | 42.85 | 42.70 | 42.80 | 42.51 | 1.18% | 4,000 |
| Aug 24, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.01 | - | 1,000 |
| Aug 21, 2026 | 40.80 | 42.30 | 39.50 | 42.30 | 42.01 | 3.05% | 15,000 |
| Aug 20, 2026 | 42.20 | 42.20 | 41.05 | 41.05 | 40.77 | -2.84% | 2,005 |
| Aug 19, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 41.96 | 3.43% | 1,000 |
| Aug 18, 2026 | 42.55 | 42.55 | 38.65 | 40.85 | 40.57 | -2.27% | 11,002 |
| Aug 17, 2026 | 41.80 | 41.80 | 41.70 | 41.80 | 41.51 | 3.47% | 3,331 |
| Aug 14, 2026 | 41.80 | 41.80 | 40.00 | 40.40 | 40.12 | - | 10,023 |
| Aug 13, 2026 | 40.10 | 42.35 | 40.10 | 40.40 | 40.12 | 0.75% | 13,001 |
| Aug 12, 2026 | 43.55 | 45.05 | 40.10 | 40.10 | 39.83 | -7.92% | 10,430 |
| Aug 11, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.25 | - | 1,307 |
| Aug 10, 2026 | 44.35 | 44.35 | 43.55 | 43.55 | 43.25 | -0.91% | 4,005 |
| Aug 7, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.65 | 2.33% | 2,144 |
| Aug 6, 2026 | 41.90 | 43.35 | 41.80 | 42.95 | 42.66 | 6.05% | 6,667 |
| Aug 5, 2026 | 41.40 | 42.80 | 39.50 | 40.50 | 40.22 | -2.17% | 13,268 |
| Aug 4, 2026 | 38.65 | 41.40 | 38.45 | 41.40 | 41.12 | 7.67% | 8,000 |
| Jul 29, 2026 | 39.05 | 39.05 | 38.45 | 38.45 | 38.19 | -2.66% | 4,003 |
| Jul 24, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.23 | -0.75% | 1,001 |
| Jul 23, 2026 | 40.00 | 40.20 | 39.80 | 39.80 | 39.53 | -1.24% | 4,033 |
| Jul 21, 2026 | 42.95 | 44.45 | 40.30 | 40.30 | 40.02 | -2.89% | 10,002 |
| Jul 20, 2026 | 41.60 | 41.60 | 41.50 | 41.50 | 41.22 | -6.43% | 2,000 |
| Jul 17, 2026 | 44.45 | 44.45 | 44.35 | 44.35 | 44.05 | -0.22% | 3,020 |
| Jul 16, 2026 | 43.80 | 44.45 | 42.95 | 44.45 | 44.15 | 4.96% | 8,018 |
| Jul 15, 2026 | 39.55 | 42.35 | 39.55 | 42.35 | 42.06 | 6.41% | 5,000 |
| Jul 14, 2026 | 40.00 | 40.00 | 39.00 | 39.80 | 39.53 | 3.78% | 4,030 |
| Jul 13, 2026 | 40.60 | 40.85 | 38.35 | 38.35 | 38.09 | -5.54% | 10,852 |
| Jul 9, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.32 | -2.17% | 2,527 |
| Jul 8, 2026 | 40.35 | 41.50 | 40.35 | 41.50 | 41.22 | -2.35% | 2,435 |
| Jul 7, 2026 | 42.65 | 43.30 | 42.50 | 42.50 | 42.21 | -7.71% | 8,981 |
| Jul 6, 2026 | 46.00 | 46.10 | 45.95 | 46.05 | 45.73 | 2.11% | 20,068 |
| Jul 3, 2026 | 44.60 | 48.00 | 44.50 | 45.10 | 44.79 | 0.56% | 95,465 |
| Jul 2, 2026 | 41.40 | 44.85 | 41.40 | 44.85 | 44.54 | 9.93% | 77,907 |
| Jul 1, 2026 | 41.45 | 41.45 | 40.75 | 40.80 | 40.52 | 0.74% | 8,050 |
| Jun 30, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.22 | -0.61% | 1,000 |
| Jun 29, 2026 | 39.20 | 40.75 | 39.20 | 40.75 | 40.47 | 4.22% | 3,849 |
| Jun 26, 2026 | 40.25 | 40.25 | 39.00 | 39.10 | 38.83 | -3.46% | 24,005 |
| Jun 24, 2026 | 41.50 | 41.50 | 40.50 | 40.50 | 40.22 | - | 2,018 |
| Jun 23, 2026 | 41.50 | 41.50 | 40.50 | 40.50 | 40.22 | -3.91% | 9,024 |