Ever-Clear Environmental Eng. Corp. (TPEX:6624)
Taiwan · Delayed Price · Currency is TWD 38.45
0.00 (0.00%)
Jul 29, 2026, 1:02 PM CST
TPEX:6624 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 39.05 | 39.05 | 38.45 | 38.45 | 38.45 | -2.66% | 4,003 |
| Jul 24, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.75% | 1,001 |
| Jul 23, 2026 | 40.00 | 40.20 | 39.80 | 39.80 | 39.80 | -1.24% | 4,033 |
| Jul 21, 2026 | 42.95 | 44.45 | 40.30 | 40.30 | 40.30 | -2.89% | 10,002 |
| Jul 20, 2026 | 41.60 | 41.60 | 41.50 | 41.50 | 41.50 | -6.43% | 2,000 |
| Jul 17, 2026 | 44.45 | 44.45 | 44.35 | 44.35 | 44.35 | -0.22% | 3,020 |
| Jul 16, 2026 | 43.80 | 44.45 | 42.95 | 44.45 | 44.45 | 4.96% | 8,018 |
| Jul 15, 2026 | 39.55 | 42.35 | 39.55 | 42.35 | 42.35 | 6.41% | 5,000 |
| Jul 14, 2026 | 40.00 | 40.00 | 39.00 | 39.80 | 39.80 | 3.78% | 4,030 |
| Jul 13, 2026 | 40.60 | 40.85 | 38.35 | 38.35 | 38.35 | -5.54% | 10,852 |
| Jul 9, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -2.17% | 2,527 |
| Jul 8, 2026 | 40.35 | 41.50 | 40.35 | 41.50 | 41.50 | -2.35% | 2,435 |
| Jul 7, 2026 | 42.65 | 43.30 | 42.50 | 42.50 | 42.50 | -7.71% | 8,981 |
| Jul 6, 2026 | 46.00 | 46.10 | 45.95 | 46.05 | 46.05 | 2.11% | 20,068 |
| Jul 3, 2026 | 44.60 | 48.00 | 44.50 | 45.10 | 45.10 | 0.56% | 95,465 |
| Jul 2, 2026 | 41.40 | 44.85 | 41.40 | 44.85 | 44.85 | 9.93% | 77,907 |
| Jul 1, 2026 | 41.45 | 41.45 | 40.75 | 40.80 | 40.80 | 0.74% | 8,050 |
| Jun 30, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.61% | 1,000 |
| Jun 29, 2026 | 39.20 | 40.75 | 39.20 | 40.75 | 40.75 | 4.22% | 3,849 |
| Jun 26, 2026 | 40.25 | 40.25 | 39.00 | 39.10 | 39.10 | -3.46% | 24,005 |
| Jun 24, 2026 | 41.50 | 41.50 | 40.50 | 40.50 | 40.50 | - | 2,018 |
| Jun 23, 2026 | 41.50 | 41.50 | 40.50 | 40.50 | 40.50 | -3.91% | 9,024 |
| Jun 22, 2026 | 41.25 | 42.90 | 41.25 | 42.15 | 42.15 | -0.82% | 6,224 |
| Jun 18, 2026 | 41.55 | 42.50 | 41.55 | 42.50 | 42.50 | -2.41% | 8,027 |
| Jun 16, 2026 | 45.15 | 45.15 | 43.00 | 43.55 | 43.55 | -0.23% | 10,263 |
| Jun 15, 2026 | 44.45 | 44.95 | 43.05 | 43.65 | 43.65 | 1.63% | 6,046 |
| Jun 12, 2026 | 43.45 | 44.95 | 42.05 | 42.95 | 42.95 | -1.15% | 16,810 |
| Jun 11, 2026 | 44.20 | 44.95 | 42.55 | 43.45 | 43.45 | -1.70% | 10,789 |
| Jun 10, 2026 | 45.55 | 45.65 | 43.60 | 44.20 | 44.20 | -3.28% | 27,352 |
| Jun 9, 2026 | 48.00 | 48.00 | 45.65 | 45.70 | 45.70 | -0.11% | 27,693 |
| Jun 8, 2026 | 44.35 | 51.00 | 43.90 | 45.75 | 45.75 | -3.28% | 133,629 |
| Jun 5, 2026 | 47.20 | 47.30 | 47.00 | 47.30 | 47.30 | 10.00% | 48,196 |
| Jun 4, 2026 | 39.20 | 43.00 | 39.20 | 43.00 | 43.00 | 9.97% | 47,347 |
| Jun 3, 2026 | 39.10 | 39.15 | 39.05 | 39.10 | 39.10 | - | 30,282 |
| Jun 2, 2026 | 39.00 | 39.95 | 39.00 | 39.10 | 39.10 | -2.01% | 75,005 |
| May 29, 2026 | 39.90 | 40.20 | 39.90 | 39.90 | 39.90 | - | 4,184 |
| May 28, 2026 | 39.55 | 40.00 | 39.05 | 39.90 | 39.90 | -1.97% | 12,554 |
| May 27, 2026 | 40.70 | 41.95 | 40.70 | 40.70 | 40.70 | -0.12% | 13,759 |
| May 26, 2026 | 41.30 | 42.20 | 40.70 | 40.75 | 40.75 | -4.57% | 219,680 |
| May 25, 2026 | 42.80 | 42.80 | 40.90 | 42.70 | 42.70 | 0.23% | 101,098 |
| May 22, 2026 | 45.85 | 46.20 | 42.60 | 42.60 | 42.60 | -9.94% | 174,196 |
| May 21, 2026 | 46.60 | 47.35 | 44.75 | 47.30 | 47.30 | -1.46% | 38,110 |
| May 20, 2026 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | 2.13% | 6,365 |
| May 19, 2026 | 45.30 | 47.00 | 45.25 | 47.00 | 47.00 | 0.86% | 14,004 |
| May 18, 2026 | 46.60 | 46.60 | 45.85 | 46.60 | 46.60 | -0.11% | 23,031 |
| May 15, 2026 | 46.95 | 46.95 | 45.00 | 46.65 | 46.65 | 0.97% | 42,352 |
| May 14, 2026 | 46.10 | 47.00 | 45.65 | 46.20 | 46.20 | -2.74% | 41,103 |
| May 13, 2026 | 47.80 | 47.80 | 46.20 | 47.50 | 47.50 | -1.14% | 81,020 |
| May 12, 2026 | 48.10 | 49.50 | 45.75 | 48.05 | 48.05 | -1.23% | 99,902 |
| May 11, 2026 | 48.85 | 49.75 | 48.30 | 48.65 | 48.65 | -2.60% | 50,259 |