Ever-Clear Environmental Eng. Corp. (TPEX:6624)
Taiwan · Delayed Price · Currency is TWD 35.20
+0.40 (1.15%)
Oct 30, 2026, 1:30 PM CST
TPEX:6624 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 34.80 | 37.25 | 34.80 | 35.20 | 35.20 | 1.15% | 25,062 |
| Oct 29, 2026 | 35.55 | 35.60 | 34.60 | 34.80 | 34.80 | -2.25% | 14,103 |
| Oct 28, 2026 | 33.85 | 38.10 | 33.85 | 35.60 | 35.60 | 2.74% | 33,526 |
| Oct 27, 2026 | 36.00 | 36.00 | 34.65 | 34.65 | 34.65 | -5.33% | 6,029 |
| Oct 22, 2026 | 36.30 | 36.60 | 36.30 | 36.60 | 36.60 | -2.92% | 2,006 |
| Oct 19, 2026 | 38.35 | 38.35 | 37.70 | 37.70 | 37.70 | -1.69% | 3,030 |
| Oct 15, 2026 | 38.00 | 38.35 | 37.10 | 38.35 | 38.35 | -1.41% | 6,066 |
| Oct 14, 2026 | 39.85 | 39.85 | 38.90 | 38.90 | 38.90 | 5.71% | 3,100 |
| Oct 13, 2026 | 36.60 | 37.50 | 36.60 | 36.80 | 36.80 | -1.47% | 13,000 |
| Oct 12, 2026 | 37.60 | 37.60 | 37.05 | 37.35 | 37.35 | -2.61% | 7,193 |
| Oct 8, 2026 | 38.00 | 38.35 | 36.70 | 38.35 | 38.35 | - | 13,003 |
| Oct 7, 2026 | 38.75 | 38.75 | 37.45 | 38.35 | 38.35 | 0.92% | 11,000 |
| Oct 6, 2026 | 39.35 | 39.35 | 36.90 | 38.00 | 38.00 | -3.80% | 8,015 |
| Oct 5, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 3.00% | 1,033 |
| Oct 2, 2026 | 38.45 | 38.45 | 37.55 | 38.35 | 38.35 | 0.92% | 7,261 |
| Oct 1, 2026 | 38.95 | 38.95 | 38.00 | 38.00 | 38.00 | -0.65% | 6,065 |
| Sep 30, 2026 | 39.45 | 39.45 | 38.15 | 38.25 | 38.25 | -2.42% | 10,016 |
| Sep 29, 2026 | 39.10 | 39.20 | 37.60 | 39.20 | 39.20 | -0.13% | 8,150 |
| Sep 24, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 3.02% | 1,006 |
| Sep 23, 2026 | 38.90 | 38.90 | 38.10 | 38.10 | 38.10 | 1.33% | 2,215 |
| Sep 22, 2026 | 38.55 | 38.55 | 37.60 | 37.60 | 37.60 | -1.96% | 12,000 |
| Sep 21, 2026 | 39.30 | 39.30 | 37.80 | 38.35 | 38.35 | 0.92% | 9,104 |
| Sep 18, 2026 | 39.20 | 39.20 | 38.00 | 38.00 | 38.00 | -1.94% | 13,381 |
| Sep 17, 2026 | 39.15 | 39.15 | 38.15 | 38.75 | 38.75 | -0.26% | 7,160 |
| Sep 16, 2026 | 40.55 | 40.55 | 38.40 | 38.85 | 38.85 | -1.15% | 9,020 |
| Sep 15, 2026 | 39.55 | 40.40 | 38.30 | 39.30 | 39.30 | 2.75% | 11,137 |
| Sep 14, 2026 | 38.30 | 42.35 | 38.05 | 38.25 | 38.25 | -2.80% | 17,209 |
| Sep 11, 2026 | 39.85 | 39.85 | 38.15 | 39.35 | 39.35 | 0.90% | 10,035 |
| Sep 10, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -3.58% | 1,005 |
| Sep 9, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.49% | 1,048 |
| Sep 4, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 3.44% | 1,840 |
| Sep 3, 2026 | 41.80 | 41.80 | 39.30 | 39.30 | 39.30 | -3.08% | 9,000 |
| Sep 2, 2026 | 39.00 | 40.55 | 38.55 | 40.55 | 40.55 | -1.82% | 7,000 |
| Sep 1, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.84% | 1,008 |
| Aug 28, 2026 | 40.95 | 41.65 | 40.95 | 41.65 | 41.65 | 1.71% | 3,000 |
| Aug 27, 2026 | 42.95 | 42.95 | 40.95 | 40.95 | 40.95 | -1.83% | 2,000 |
| Aug 26, 2026 | 43.95 | 43.95 | 42.00 | 42.00 | 41.71 | -1.87% | 3,388 |
| Aug 25, 2026 | 42.85 | 42.85 | 42.70 | 42.80 | 42.51 | 1.18% | 4,000 |
| Aug 24, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.01 | - | 1,000 |
| Aug 21, 2026 | 40.80 | 42.30 | 39.50 | 42.30 | 42.01 | 3.05% | 15,000 |
| Aug 20, 2026 | 42.20 | 42.20 | 41.05 | 41.05 | 40.77 | -2.84% | 2,005 |
| Aug 19, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 41.96 | 3.43% | 1,000 |
| Aug 18, 2026 | 42.55 | 42.55 | 38.65 | 40.85 | 40.57 | -2.27% | 11,002 |
| Aug 17, 2026 | 41.80 | 41.80 | 41.70 | 41.80 | 41.51 | 3.47% | 3,331 |
| Aug 14, 2026 | 41.80 | 41.80 | 40.00 | 40.40 | 40.12 | - | 10,023 |
| Aug 13, 2026 | 40.10 | 42.35 | 40.10 | 40.40 | 40.12 | 0.75% | 13,001 |
| Aug 12, 2026 | 43.55 | 45.05 | 40.10 | 40.10 | 39.83 | -7.92% | 10,430 |
| Aug 11, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.25 | - | 1,307 |
| Aug 10, 2026 | 44.35 | 44.35 | 43.55 | 43.55 | 43.25 | -0.91% | 4,005 |
| Aug 7, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.65 | 2.33% | 2,144 |