Sinew Pharma Inc. (TPEX:6634)
Taiwan · Delayed Price · Currency is TWD 54.20
+0.70 (1.31%)
Nov 6, 2026, 1:57 PM CST
Sinew Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 52.50 | 54.90 | 47.65 | 54.20 | 54.20 | 1.31% | 115,662 |
| Nov 5, 2026 | 56.00 | 56.10 | 52.40 | 53.50 | 53.50 | -4.12% | 85,939 |
| Nov 4, 2026 | 56.40 | 57.80 | 53.50 | 55.80 | 55.80 | -0.71% | 97,995 |
| Nov 3, 2026 | 58.00 | 59.20 | 54.50 | 56.20 | 56.20 | -3.44% | 87,026 |
| Nov 2, 2026 | 54.00 | 58.50 | 53.80 | 58.20 | 58.20 | 7.78% | 79,419 |
| Oct 30, 2026 | 55.70 | 55.70 | 52.80 | 54.00 | 54.00 | -3.05% | 88,920 |
| Oct 29, 2026 | 55.70 | 55.80 | 54.10 | 55.70 | 55.70 | -0.18% | 15,172 |
| Oct 28, 2026 | 57.00 | 57.00 | 55.00 | 55.80 | 55.80 | -2.11% | 38,951 |
| Oct 27, 2026 | 55.60 | 57.20 | 54.80 | 57.00 | 57.00 | 2.89% | 69,529 |
| Oct 22, 2026 | 57.80 | 58.20 | 53.90 | 55.40 | 55.40 | -3.99% | 95,505 |
| Oct 21, 2026 | 57.90 | 58.30 | 56.50 | 57.70 | 57.70 | -0.17% | 49,126 |
| Oct 20, 2026 | 58.20 | 58.20 | 56.30 | 57.80 | 57.80 | -0.69% | 16,226 |
| Oct 19, 2026 | 59.90 | 60.00 | 56.30 | 58.20 | 58.20 | -2.51% | 56,557 |
| Oct 16, 2026 | 58.00 | 61.10 | 58.00 | 59.70 | 59.70 | 3.29% | 56,155 |
| Oct 15, 2026 | 60.20 | 60.20 | 55.80 | 57.80 | 57.80 | -3.99% | 113,865 |
| Oct 14, 2026 | 60.00 | 60.20 | 58.00 | 60.20 | 60.20 | 0.33% | 73,058 |
| Oct 13, 2026 | 60.80 | 60.80 | 58.10 | 60.00 | 60.00 | -1.32% | 39,590 |
| Oct 12, 2026 | 60.20 | 60.80 | 58.50 | 60.80 | 60.80 | 1.16% | 41,703 |
| Oct 8, 2026 | 60.80 | 61.50 | 59.60 | 60.10 | 60.10 | -1.64% | 74,376 |
| Oct 7, 2026 | 61.40 | 64.20 | 59.90 | 61.10 | 61.10 | 0.16% | 118,494 |
| Oct 6, 2026 | 64.40 | 64.40 | 60.80 | 61.00 | 61.00 | -5.28% | 129,841 |
| Oct 5, 2026 | 65.30 | 66.20 | 62.00 | 64.40 | 64.40 | -2.72% | 165,077 |
| Oct 2, 2026 | 61.70 | 70.10 | 61.00 | 66.20 | 66.20 | 7.29% | 346,763 |
| Oct 1, 2026 | 61.50 | 61.90 | 60.00 | 61.70 | 61.70 | 0.49% | 113,831 |
| Sep 30, 2026 | 60.20 | 62.50 | 59.80 | 61.40 | 61.40 | 2.16% | 173,829 |
| Sep 29, 2026 | 60.00 | 60.40 | 58.80 | 60.10 | 60.10 | 0.17% | 65,096 |
| Sep 24, 2026 | 60.00 | 61.20 | 58.80 | 60.00 | 60.00 | - | 56,920 |
| Sep 23, 2026 | 60.00 | 61.00 | 58.80 | 60.00 | 60.00 | 0.17% | 35,046 |
| Sep 22, 2026 | 60.60 | 61.30 | 57.60 | 59.90 | 59.90 | -1.16% | 68,544 |
| Sep 21, 2026 | 57.00 | 61.20 | 57.00 | 60.60 | 60.60 | 6.69% | 146,933 |
| Sep 18, 2026 | 60.20 | 60.20 | 56.20 | 56.80 | 56.80 | -4.22% | 126,603 |
| Sep 17, 2026 | 59.00 | 60.00 | 57.80 | 59.30 | 59.30 | 0.51% | 157,743 |
| Sep 16, 2026 | 56.00 | 60.30 | 56.00 | 59.00 | 59.00 | 5.55% | 109,278 |
| Sep 15, 2026 | 58.30 | 59.00 | 54.40 | 55.90 | 55.90 | -6.83% | 183,089 |
| Sep 14, 2026 | 51.00 | 66.00 | 51.00 | 60.00 | 60.00 | 17.65% | 475,104 |
| Sep 11, 2026 | 50.00 | 51.00 | 47.55 | 51.00 | 51.00 | 2.10% | 59,433 |
| Sep 10, 2026 | 50.20 | 50.30 | 48.80 | 49.95 | 49.95 | -0.50% | 52,097 |
| Sep 9, 2026 | 53.50 | 53.50 | 48.30 | 50.20 | 50.20 | -6.17% | 426,490 |
| Sep 8, 2026 | 52.00 | 54.50 | 52.00 | 53.50 | 53.50 | 3.48% | 46,924 |
| Sep 7, 2026 | 51.10 | 51.70 | 50.50 | 51.70 | 51.70 | - | 50,185 |
| Sep 4, 2026 | 52.00 | 52.00 | 50.60 | 51.70 | 51.70 | 0.58% | 99,197 |
| Sep 3, 2026 | 55.80 | 55.80 | 51.30 | 51.40 | 51.40 | -7.72% | 261,305 |
| Sep 2, 2026 | 56.00 | 56.20 | 54.60 | 55.70 | 55.70 | -0.54% | 47,027 |
| Sep 1, 2026 | 57.00 | 57.90 | 55.10 | 56.00 | 56.00 | -3.28% | 135,450 |
| Aug 31, 2026 | 60.00 | 60.00 | 57.00 | 57.90 | 57.90 | -3.50% | 84,583 |
| Aug 28, 2026 | 60.00 | 60.20 | 58.60 | 60.00 | 60.00 | - | 22,275 |
| Aug 27, 2026 | 58.80 | 60.00 | 57.90 | 60.00 | 60.00 | 2.04% | 31,743 |
| Aug 26, 2026 | 60.00 | 60.20 | 57.80 | 58.80 | 58.80 | -1.84% | 55,960 |
| Aug 25, 2026 | 60.20 | 60.20 | 58.60 | 59.90 | 59.90 | -0.50% | 32,705 |
| Aug 24, 2026 | 60.90 | 63.20 | 58.80 | 60.20 | 60.20 | -1.15% | 115,578 |