Medical Imaging Corporation (TPEX:6637)
Taiwan · Delayed Price · Currency is TWD 74.00
-1.70 (-2.25%)
At close: Feb 11, 2026
Medical Imaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 75.70 | 75.70 | 74.00 | 74.00 | 74.00 | -2.25% | 135,568 |
| Feb 10, 2026 | 76.10 | 76.40 | 75.70 | 75.70 | 75.70 | -1.56% | 71,437 |
| Feb 9, 2026 | 77.10 | 77.10 | 76.80 | 76.90 | 76.90 | - | 19,541 |
| Feb 6, 2026 | 76.60 | 77.30 | 76.30 | 76.90 | 76.90 | - | 22,914 |
| Feb 5, 2026 | 77.20 | 77.50 | 76.90 | 76.90 | 76.90 | -0.26% | 17,016 |
| Feb 4, 2026 | 77.00 | 77.10 | 76.90 | 77.10 | 77.10 | 0.13% | 11,492 |
| Feb 3, 2026 | 76.60 | 77.70 | 76.30 | 77.00 | 77.00 | 0.92% | 20,612 |
| Feb 2, 2026 | 77.10 | 77.10 | 76.10 | 76.30 | 76.30 | -1.55% | 58,769 |
| Jan 30, 2026 | 77.80 | 77.90 | 77.00 | 77.50 | 77.50 | -0.39% | 53,600 |
| Jan 29, 2026 | 78.50 | 78.50 | 77.50 | 77.80 | 77.80 | -0.51% | 51,205 |
| Jan 28, 2026 | 78.70 | 78.70 | 78.10 | 78.20 | 78.20 | -0.64% | 39,733 |
| Jan 27, 2026 | 78.90 | 79.10 | 78.60 | 78.70 | 78.70 | -0.13% | 29,972 |
| Jan 26, 2026 | 78.90 | 79.00 | 78.40 | 78.80 | 78.80 | -0.13% | 57,703 |
| Jan 23, 2026 | 78.90 | 79.10 | 78.60 | 78.90 | 78.90 | -0.25% | 49,304 |
| Jan 22, 2026 | 79.70 | 79.70 | 78.90 | 79.10 | 79.10 | -0.13% | 48,986 |
| Jan 21, 2026 | 79.40 | 79.90 | 79.00 | 79.20 | 79.20 | -0.50% | 38,563 |
| Jan 20, 2026 | 79.60 | 80.40 | 79.50 | 79.60 | 79.60 | - | 71,098 |
| Jan 19, 2026 | 79.80 | 79.80 | 79.20 | 79.60 | 79.60 | -0.38% | 42,103 |
| Jan 16, 2026 | 79.50 | 79.90 | 79.20 | 79.90 | 79.90 | 0.50% | 31,326 |
| Jan 15, 2026 | 80.00 | 80.10 | 79.40 | 79.50 | 79.50 | -0.38% | 20,627 |
| Jan 14, 2026 | 79.20 | 80.70 | 79.20 | 79.80 | 79.80 | 0.76% | 49,888 |
| Jan 13, 2026 | 80.40 | 80.80 | 78.90 | 79.20 | 79.20 | -1.74% | 66,963 |
| Jan 12, 2026 | 82.10 | 82.10 | 80.60 | 80.60 | 80.60 | -1.10% | 62,875 |
| Jan 9, 2026 | 81.60 | 82.70 | 81.30 | 81.50 | 81.50 | 0.87% | 102,697 |
| Jan 8, 2026 | 81.20 | 83.00 | 80.50 | 80.80 | 80.80 | 3.32% | 208,815 |
| Jan 7, 2026 | 77.70 | 78.40 | 77.70 | 78.20 | 78.20 | -0.51% | 45,684 |
| Jan 6, 2026 | 78.40 | 78.60 | 78.00 | 78.60 | 78.60 | 0.26% | 28,251 |
| Jan 5, 2026 | 78.90 | 78.90 | 77.20 | 78.40 | 78.40 | -0.38% | 21,857 |
| Jan 2, 2026 | 78.70 | 79.00 | 78.00 | 78.70 | 78.70 | 1.29% | 32,267 |
| Dec 31, 2025 | 78.90 | 78.90 | 77.60 | 77.70 | 77.70 | -0.38% | 18,329 |
| Dec 30, 2025 | 78.40 | 78.40 | 77.90 | 78.00 | 78.00 | 0.39% | 5,213 |
| Dec 29, 2025 | 77.80 | 78.50 | 77.70 | 77.70 | 77.70 | -0.13% | 29,133 |
| Dec 26, 2025 | 77.80 | 78.40 | 77.60 | 77.80 | 77.80 | -0.64% | 14,402 |
| Dec 24, 2025 | 78.00 | 78.30 | 77.80 | 78.30 | 78.30 | 0.38% | 22,207 |
| Dec 23, 2025 | 77.80 | 78.10 | 77.80 | 78.00 | 78.00 | 0.13% | 23,223 |
| Dec 22, 2025 | 78.00 | 78.20 | 77.80 | 77.90 | 77.90 | -0.13% | 28,227 |
| Dec 19, 2025 | 79.70 | 79.70 | 77.80 | 78.00 | 78.00 | 0.13% | 15,744 |
| Dec 18, 2025 | 77.70 | 78.00 | 77.50 | 77.90 | 77.90 | -0.13% | 17,017 |
| Dec 17, 2025 | 78.00 | 78.00 | 77.80 | 78.00 | 78.00 | 0.26% | 12,360 |
| Dec 16, 2025 | 78.10 | 78.20 | 77.70 | 77.80 | 77.80 | -0.77% | 36,480 |
| Dec 15, 2025 | 78.30 | 78.40 | 78.30 | 78.40 | 78.40 | - | 3,008 |
| Dec 12, 2025 | 78.20 | 79.10 | 78.20 | 78.40 | 78.40 | 0.26% | 10,154 |
| Dec 11, 2025 | 78.40 | 78.50 | 78.10 | 78.20 | 78.20 | -0.76% | 40,621 |
| Dec 10, 2025 | 79.10 | 79.10 | 78.80 | 78.80 | 78.80 | -0.88% | 20,344 |
| Dec 9, 2025 | 79.50 | 79.50 | 79.10 | 79.50 | 79.50 | 0.51% | 9,664 |
| Dec 8, 2025 | 79.00 | 79.10 | 78.10 | 79.10 | 79.10 | -0.50% | 22,139 |
| Dec 5, 2025 | 79.80 | 79.80 | 79.50 | 79.50 | 79.50 | -0.25% | 11,062 |
| Dec 4, 2025 | 80.50 | 80.50 | 79.70 | 79.70 | 79.70 | -0.25% | 5,590 |
| Dec 3, 2025 | 80.10 | 80.20 | 79.80 | 79.90 | 79.90 | -0.25% | 14,811 |
| Dec 2, 2025 | 80.20 | 80.20 | 80.10 | 80.10 | 80.10 | -0.12% | 17,713 |