Medical Imaging Corporation (TPEX:6637)
Taiwan · Delayed Price · Currency is TWD 95.40
-10.60 (-10.00%)
Aug 12, 2025, 1:30 PM CST
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 96.00 | 96.00 | 95.40 | 95.40 | 95.40 | -10.00% | 261,062 |
| Aug 11, 2025 | 103.50 | 106.00 | 102.00 | 106.00 | 106.00 | 2.42% | 294,426 |
| Aug 8, 2025 | 102.00 | 105.00 | 102.00 | 103.50 | 103.50 | 0.49% | 242,026 |
| Aug 7, 2025 | 104.00 | 104.00 | 101.00 | 103.00 | 103.00 | -0.96% | 239,573 |
| Aug 6, 2025 | 102.00 | 104.50 | 100.50 | 104.00 | 104.00 | 2.97% | 393,083 |
| Aug 5, 2025 | 101.00 | 101.50 | 98.70 | 101.00 | 101.00 | 1.41% | 305,092 |
| Aug 4, 2025 | 97.70 | 101.50 | 97.20 | 99.60 | 99.60 | 1.12% | 311,964 |
| Aug 1, 2025 | 95.80 | 98.50 | 95.10 | 98.50 | 98.50 | 1.76% | 226,707 |
| Jul 31, 2025 | 95.80 | 96.80 | 94.00 | 96.80 | 96.80 | 1.57% | 185,530 |
| Jul 30, 2025 | 94.20 | 97.40 | 94.20 | 95.30 | 95.30 | 1.17% | 232,935 |
| Jul 29, 2025 | 94.00 | 94.40 | 92.50 | 94.20 | 94.20 | -0.32% | 127,809 |
| Jul 28, 2025 | 95.70 | 96.40 | 92.10 | 94.50 | 94.50 | -0.84% | 224,802 |
| Jul 25, 2025 | 95.20 | 95.60 | 93.50 | 95.30 | 95.30 | 0.21% | 181,085 |
| Jul 24, 2025 | 97.00 | 98.50 | 94.00 | 95.10 | 95.10 | -1.45% | 159,405 |
| Jul 23, 2025 | 92.10 | 97.00 | 92.10 | 96.50 | 96.50 | 4.78% | 253,779 |
| Jul 22, 2025 | 92.00 | 95.30 | 91.70 | 92.10 | 92.10 | 0.11% | 199,955 |
| Jul 21, 2025 | 92.10 | 93.00 | 91.00 | 92.00 | 92.00 | -0.11% | 84,324 |
| Jul 18, 2025 | 93.00 | 93.60 | 91.60 | 92.10 | 92.10 | 0.11% | 166,058 |
| Jul 17, 2025 | 87.60 | 92.00 | 87.50 | 92.00 | 92.00 | 5.02% | 199,744 |
| Jul 16, 2025 | 87.30 | 87.90 | 86.70 | 87.60 | 87.60 | 0.46% | 103,947 |
| Jul 15, 2025 | 86.50 | 88.20 | 86.30 | 87.20 | 87.20 | 1.40% | 107,300 |
| Jul 14, 2025 | 91.00 | 91.00 | 85.70 | 86.00 | 86.00 | -5.49% | 374,707 |
| Jul 11, 2025 | 93.00 | 93.00 | 90.80 | 91.00 | 91.00 | -0.76% | 116,471 |
| Jul 10, 2025 | 93.40 | 94.20 | 91.40 | 91.70 | 91.70 | 1.10% | 143,445 |
| Jul 9, 2025 | 90.50 | 93.00 | 90.50 | 90.70 | 90.70 | 0.33% | 82,921 |
| Jul 8, 2025 | 90.90 | 90.90 | 89.20 | 90.40 | 90.40 | -1.95% | 210,726 |
| Jul 7, 2025 | 96.60 | 96.60 | 91.40 | 92.20 | 92.20 | -3.15% | 208,069 |
| Jul 4, 2025 | 98.60 | 98.80 | 94.70 | 95.20 | 95.20 | -3.35% | 357,837 |
| Jul 3, 2025 | 99.60 | 100.50 | 97.00 | 98.50 | 98.50 | - | 225,934 |
| Jul 2, 2025 | 99.00 | 99.40 | 97.10 | 98.50 | 98.50 | -0.40% | 229,011 |
| Jul 1, 2025 | 98.90 | 102.50 | 98.50 | 98.90 | 98.90 | -0.30% | 324,012 |
| Jun 30, 2025 | 103.50 | 103.50 | 98.90 | 99.20 | 99.20 | -1.78% | 402,462 |
| Jun 27, 2025 | 105.00 | 105.50 | 98.80 | 101.00 | 101.00 | -3.35% | 714,883 |
| Jun 26, 2025 | 103.00 | 108.50 | 103.00 | 104.50 | 104.50 | 1.46% | 484,318 |
| Jun 25, 2025 | 109.50 | 109.50 | 103.00 | 103.00 | 103.00 | -6.36% | 742,488 |
| Jun 24, 2025 | 110.50 | 113.50 | 105.00 | 110.00 | 110.00 | -0.90% | 1,172,451 |
| Jun 23, 2025 | 103.50 | 111.00 | 99.60 | 111.00 | 111.00 | 9.90% | 1,723,920 |
| Jun 20, 2025 | 94.00 | 101.00 | 93.50 | 101.00 | 101.00 | 9.90% | 921,231 |
| Jun 19, 2025 | 94.50 | 94.90 | 90.50 | 91.90 | 91.90 | -3.16% | 366,062 |
| Jun 18, 2025 | 98.30 | 98.30 | 92.80 | 94.90 | 94.90 | -3.56% | 515,159 |
| Jun 17, 2025 | 100.00 | 100.00 | 97.00 | 98.40 | 98.40 | -2.57% | 454,426 |
| Jun 16, 2025 | 99.00 | 101.00 | 96.00 | 101.00 | 101.00 | 2.23% | 900,907 |
| Jun 13, 2025 | 98.00 | 98.80 | 91.80 | 98.80 | 98.80 | 9.90% | 2,094,511 |
| Jun 12, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 9.90% | 512,075 |
| Jun 11, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 9.95% | 149,212 |
| Jun 10, 2025 | 73.80 | 74.40 | 73.80 | 74.40 | 74.40 | 0.54% | 16,473 |
| Jun 9, 2025 | 74.50 | 74.50 | 73.70 | 74.00 | 74.00 | -0.67% | 11,605 |
| Jun 6, 2025 | 73.80 | 74.80 | 73.80 | 74.50 | 74.50 | 1.22% | 37,258 |
| Jun 5, 2025 | 73.50 | 73.60 | 73.30 | 73.60 | 73.60 | -0.54% | 12,239 |
| Jun 4, 2025 | 74.00 | 74.00 | 73.70 | 74.00 | 74.00 | - | 9,201 |