Medical Imaging Corporation (TPEX:6637)
Taiwan · Delayed Price · Currency is TWD 72.00
-0.10 (-0.14%)
Apr 20, 2026, 12:59 PM CST
Medical Imaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 71.80 | 72.40 | 71.80 | 72.10 | 72.10 | - | 14,367 |
| Apr 16, 2026 | 71.80 | 72.10 | 71.80 | 72.10 | 72.10 | 0.28% | 20,585 |
| Apr 15, 2026 | 72.20 | 72.30 | 71.70 | 71.90 | 71.90 | - | 24,753 |
| Apr 14, 2026 | 72.30 | 72.30 | 71.70 | 71.90 | 71.90 | -0.55% | 37,156 |
| Apr 13, 2026 | 71.40 | 72.30 | 71.20 | 72.30 | 72.30 | 1.40% | 52,130 |
| Apr 10, 2026 | 71.80 | 71.80 | 71.00 | 71.30 | 71.30 | -0.97% | 78,940 |
| Apr 9, 2026 | 72.60 | 72.60 | 71.40 | 72.00 | 72.00 | -0.83% | 36,559 |
| Apr 8, 2026 | 71.20 | 72.60 | 71.20 | 72.60 | 72.60 | 2.25% | 14,457 |
| Apr 7, 2026 | 71.20 | 71.60 | 70.80 | 71.00 | 71.00 | -0.28% | 29,317 |
| Apr 2, 2026 | 71.40 | 71.80 | 70.90 | 71.20 | 71.20 | -0.84% | 26,106 |
| Apr 1, 2026 | 71.10 | 71.90 | 71.10 | 71.80 | 71.80 | 1.56% | 16,962 |
| Mar 31, 2026 | 71.30 | 71.70 | 70.70 | 70.70 | 70.70 | -1.39% | 40,435 |
| Mar 30, 2026 | 72.40 | 72.60 | 71.70 | 71.70 | 71.70 | -2.05% | 44,511 |
| Mar 27, 2026 | 74.10 | 74.10 | 73.10 | 73.20 | 73.20 | -0.27% | 12,000 |
| Mar 26, 2026 | 73.80 | 74.10 | 73.20 | 73.40 | 73.40 | 0.14% | 32,516 |
| Mar 25, 2026 | 73.00 | 73.50 | 72.90 | 73.30 | 73.30 | 0.27% | 24,298 |
| Mar 24, 2026 | 74.00 | 74.00 | 73.10 | 73.10 | 73.10 | -0.14% | 8,263 |
| Mar 23, 2026 | 74.00 | 74.00 | 73.20 | 73.20 | 73.20 | -0.95% | 17,464 |
| Mar 20, 2026 | 74.00 | 74.50 | 73.50 | 73.90 | 73.90 | -0.40% | 23,061 |
| Mar 19, 2026 | 74.40 | 74.70 | 74.20 | 74.20 | 74.20 | -0.67% | 28,317 |
| Mar 18, 2026 | 74.10 | 74.70 | 74.10 | 74.70 | 74.70 | 0.40% | 26,139 |
| Mar 17, 2026 | 74.60 | 74.70 | 74.40 | 74.40 | 74.40 | - | 17,679 |
| Mar 16, 2026 | 74.10 | 75.00 | 74.10 | 74.40 | 74.40 | 0.13% | 23,004 |
| Mar 13, 2026 | 75.20 | 75.50 | 74.00 | 74.30 | 74.30 | -0.67% | 38,574 |
| Mar 12, 2026 | 74.20 | 75.20 | 74.20 | 74.80 | 74.80 | - | 21,692 |
| Mar 11, 2026 | 76.10 | 76.20 | 74.30 | 74.80 | 74.80 | -2.22% | 210,416 |
| Mar 10, 2026 | 78.00 | 78.10 | 76.50 | 76.50 | 76.50 | -3.04% | 140,399 |
| Mar 9, 2026 | 74.50 | 79.00 | 72.50 | 78.90 | 78.90 | 5.20% | 204,286 |
| Mar 6, 2026 | 74.50 | 76.00 | 74.50 | 75.00 | 75.00 | 3.88% | 116,655 |
| Mar 5, 2026 | 72.00 | 73.00 | 72.00 | 72.20 | 72.20 | 1.40% | 9,737 |
| Mar 4, 2026 | 71.60 | 71.80 | 71.00 | 71.20 | 71.20 | -1.39% | 48,244 |
| Mar 3, 2026 | 73.50 | 73.50 | 72.10 | 72.20 | 72.20 | -1.63% | 56,401 |
| Mar 2, 2026 | 74.30 | 74.30 | 73.40 | 73.40 | 73.40 | -1.21% | 20,519 |
| Feb 26, 2026 | 73.30 | 74.30 | 73.30 | 74.30 | 74.30 | 1.50% | 25,649 |
| Feb 25, 2026 | 73.40 | 73.50 | 72.90 | 73.20 | 73.20 | -0.14% | 46,202 |
| Feb 24, 2026 | 73.00 | 73.90 | 73.00 | 73.30 | 73.30 | -0.95% | 48,322 |
| Feb 23, 2026 | 75.90 | 75.90 | 74.00 | 74.00 | 74.00 | - | 50,719 |
| Feb 11, 2026 | 75.70 | 75.70 | 74.00 | 74.00 | 74.00 | -2.25% | 135,568 |
| Feb 10, 2026 | 76.10 | 76.40 | 75.70 | 75.70 | 75.70 | -1.56% | 71,437 |
| Feb 9, 2026 | 77.10 | 77.10 | 76.80 | 76.90 | 76.90 | - | 19,541 |
| Feb 6, 2026 | 76.60 | 77.30 | 76.30 | 76.90 | 76.90 | - | 22,914 |
| Feb 5, 2026 | 77.20 | 77.50 | 76.90 | 76.90 | 76.90 | -0.26% | 17,016 |
| Feb 4, 2026 | 77.00 | 77.10 | 76.90 | 77.10 | 77.10 | 0.13% | 11,492 |
| Feb 3, 2026 | 76.60 | 77.70 | 76.30 | 77.00 | 77.00 | 0.92% | 20,612 |
| Feb 2, 2026 | 77.10 | 77.10 | 76.10 | 76.30 | 76.30 | -1.55% | 58,769 |
| Jan 30, 2026 | 77.80 | 77.90 | 77.00 | 77.50 | 77.50 | -0.39% | 53,600 |
| Jan 29, 2026 | 78.50 | 78.50 | 77.50 | 77.80 | 77.80 | -0.51% | 51,205 |
| Jan 28, 2026 | 78.70 | 78.70 | 78.10 | 78.20 | 78.20 | -0.64% | 39,733 |
| Jan 27, 2026 | 78.90 | 79.10 | 78.60 | 78.70 | 78.70 | -0.13% | 29,972 |
| Jan 26, 2026 | 78.90 | 79.00 | 78.40 | 78.80 | 78.80 | -0.13% | 57,703 |