Medical Imaging Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	67.40	67.80	67.00	67.10	67.10	-0.45%	42,406
Jun 4, 2026	67.90	68.00	67.00	67.40	67.40	-0.15%	41,705
Jun 3, 2026	67.50	68.10	67.40	67.50	67.50	-0.30%	22,635
Jun 2, 2026	66.40	67.80	66.40	67.70	67.70	1.96%	23,599
Jun 1, 2026	66.30	67.00	66.00	66.40	66.40	0.45%	26,145
May 29, 2026	66.50	67.50	65.80	66.10	66.10	0.15%	47,509
May 28, 2026	67.10	67.90	66.00	66.00	66.00	-1.64%	16,652
May 27, 2026	67.00	67.40	67.00	67.10	67.10	0.15%	19,921
May 26, 2026	65.70	67.30	65.70	67.00	67.00	1.98%	60,410
May 25, 2026	65.90	66.00	65.50	65.70	65.70	-0.76%	29,929
May 22, 2026	65.90	66.30	65.70	66.20	66.20	0.76%	39,736
May 21, 2026	66.20	66.40	65.70	65.70	65.70	-0.61%	27,565
May 20, 2026	66.30	66.30	65.70	66.10	66.10	-0.15%	20,167
May 19, 2026	66.50	66.50	66.20	66.20	66.20	-0.30%	15,152
May 18, 2026	66.80	66.80	65.80	66.40	66.40	0.91%	34,129
May 15, 2026	66.70	66.90	65.60	65.80	65.80	-1.35%	47,210
May 14, 2026	66.90	66.90	65.60	66.70	66.70	-0.30%	77,542
May 13, 2026	67.00	67.30	65.10	66.90	66.90	-0.30%	25,301
May 12, 2026	70.00	70.00	66.60	67.10	67.10	-5.36%	380,785
May 11, 2026	71.30	71.30	70.90	70.90	70.90	-0.56%	33,082
May 8, 2026	71.60	72.00	71.00	71.30	71.30	-1.66%	75,103
May 7, 2026	71.90	72.70	71.90	72.50	72.50	0.97%	26,795
May 6, 2026	72.30	72.30	71.80	71.80	71.80	-0.42%	31,605
May 5, 2026	72.10	72.30	71.90	72.10	72.10	-	28,298
May 4, 2026	72.50	72.50	72.00	72.10	72.10	-0.28%	29,976
Apr 30, 2026	71.50	72.30	71.30	72.30	72.30	1.12%	24,686
Apr 29, 2026	71.40	71.60	71.20	71.50	71.50	0.14%	15,035
Apr 28, 2026	71.00	71.40	70.70	71.40	71.40	-0.28%	36,126
Apr 27, 2026	72.00	72.00	71.50	71.60	71.60	-0.42%	24,404
Apr 24, 2026	72.00	72.00	71.60	71.90	71.90	-0.14%	21,719
Apr 23, 2026	72.00	72.10	71.50	72.00	72.00	-0.14%	32,451
Apr 22, 2026	71.80	72.40	71.80	72.10	72.10	0.14%	35,056
Apr 21, 2026	71.80	72.20	71.50	72.00	72.00	-	23,753
Apr 20, 2026	72.20	72.80	71.80	72.00	72.00	-0.14%	37,865
Apr 17, 2026	71.80	72.40	71.80	72.10	72.10	-	14,367
Apr 16, 2026	71.80	72.10	71.80	72.10	72.10	0.28%	20,585
Apr 15, 2026	72.20	72.30	71.70	71.90	71.90	-	24,753
Apr 14, 2026	72.30	72.30	71.70	71.90	71.90	-0.55%	37,156
Apr 13, 2026	71.40	72.30	71.20	72.30	72.30	1.40%	52,130
Apr 10, 2026	71.80	71.80	71.00	71.30	71.30	-0.97%	78,940
Apr 9, 2026	72.60	72.60	71.40	72.00	72.00	-0.83%	36,559
Apr 8, 2026	71.20	72.60	71.20	72.60	72.60	2.25%	14,457
Apr 7, 2026	71.20	71.60	70.80	71.00	71.00	-0.28%	29,317
Apr 2, 2026	71.40	71.80	70.90	71.20	71.20	-0.84%	26,106
Apr 1, 2026	71.10	71.90	71.10	71.80	71.80	1.56%	16,962
Mar 31, 2026	71.30	71.70	70.70	70.70	70.70	-1.39%	40,435
Mar 30, 2026	72.40	72.60	71.70	71.70	71.70	-2.05%	44,511
Mar 27, 2026	74.10	74.10	73.10	73.20	73.20	-0.27%	12,000
Mar 26, 2026	73.80	74.10	73.20	73.40	73.40	0.14%	32,516
Mar 25, 2026	73.00	73.50	72.90	73.30	73.30	0.27%	24,298