Medical Imaging Corporation (TPEX:6637)
Taiwan · Delayed Price · Currency is TWD 56.00
+1.60 (2.94%)
Oct 8, 2026, 1:21 PM CST
Medical Imaging Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 55.50 | 56.40 | 55.00 | 56.00 | 56.00 | 2.94% | 84,105 |
| Oct 7, 2026 | 54.40 | 54.40 | 53.40 | 54.40 | 54.40 | 1.49% | 32,925 |
| Oct 6, 2026 | 53.70 | 53.70 | 53.40 | 53.60 | 53.60 | 0.37% | 18,510 |
| Oct 5, 2026 | 53.50 | 54.10 | 53.40 | 53.40 | 53.40 | - | 20,183 |
| Oct 2, 2026 | 53.90 | 54.00 | 53.40 | 53.40 | 53.40 | -0.93% | 10,377 |
| Oct 1, 2026 | 53.70 | 53.90 | 53.50 | 53.90 | 53.90 | 0.19% | 27,833 |
| Sep 30, 2026 | 54.40 | 54.50 | 53.60 | 53.80 | 53.80 | -0.55% | 15,715 |
| Sep 29, 2026 | 54.10 | 54.10 | 54.00 | 54.10 | 54.10 | -0.55% | 8,693 |
| Sep 24, 2026 | 53.50 | 54.50 | 53.50 | 54.40 | 54.40 | 0.74% | 17,564 |
| Sep 23, 2026 | 54.40 | 54.40 | 53.90 | 54.00 | 54.00 | -0.74% | 33,531 |
| Sep 22, 2026 | 54.00 | 54.40 | 54.00 | 54.40 | 54.40 | -0.37% | 10,678 |
| Sep 21, 2026 | 54.10 | 54.60 | 54.10 | 54.60 | 54.60 | - | 9,418 |
| Sep 18, 2026 | 54.10 | 54.60 | 54.00 | 54.60 | 54.60 | 0.37% | 10,100 |
| Sep 17, 2026 | 54.00 | 54.40 | 53.90 | 54.40 | 54.40 | 0.74% | 18,289 |
| Sep 16, 2026 | 54.00 | 54.50 | 53.90 | 54.00 | 54.00 | - | 19,499 |
| Sep 15, 2026 | 54.00 | 54.00 | 53.20 | 54.00 | 54.00 | - | 10,217 |
| Sep 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.37% | 2,264 |
| Sep 11, 2026 | 54.00 | 54.00 | 53.80 | 53.80 | 53.80 | -0.37% | 13,150 |
| Sep 10, 2026 | 54.20 | 54.20 | 54.00 | 54.00 | 54.00 | -0.37% | 16,453 |
| Sep 9, 2026 | 54.10 | 54.90 | 54.00 | 54.20 | 54.20 | 0.18% | 22,514 |
| Sep 8, 2026 | 55.00 | 55.00 | 54.00 | 54.10 | 54.10 | -3.05% | 77,386 |
| Sep 7, 2026 | 56.10 | 56.20 | 55.50 | 55.80 | 55.80 | -0.18% | 21,761 |
| Sep 4, 2026 | 55.90 | 56.00 | 55.60 | 55.90 | 55.90 | -0.89% | 16,377 |
| Sep 3, 2026 | 55.90 | 57.50 | 55.90 | 56.40 | 56.40 | 0.89% | 16,389 |
| Sep 2, 2026 | 55.80 | 55.90 | 55.70 | 55.90 | 55.90 | 0.18% | 24,868 |
| Sep 1, 2026 | 56.10 | 56.20 | 55.80 | 55.80 | 55.80 | -0.53% | 39,241 |
| Aug 31, 2026 | 57.20 | 57.20 | 56.00 | 56.10 | 56.10 | -1.92% | 52,805 |
| Aug 28, 2026 | 58.00 | 58.00 | 57.20 | 57.20 | 57.20 | -1.38% | 45,373 |
| Aug 27, 2026 | 58.40 | 58.60 | 57.70 | 58.00 | 58.00 | -0.34% | 133,648 |
| Aug 26, 2026 | 63.40 | 63.40 | 62.40 | 62.70 | 58.20 | 0.16% | 107,008 |
| Aug 25, 2026 | 62.20 | 62.60 | 62.20 | 62.60 | 58.11 | -0.63% | 25,576 |
| Aug 24, 2026 | 62.10 | 63.40 | 62.10 | 63.00 | 58.48 | 1.61% | 120,314 |
| Aug 21, 2026 | 61.90 | 62.10 | 61.20 | 62.00 | 57.55 | 0.16% | 35,508 |
| Aug 20, 2026 | 61.40 | 61.90 | 61.20 | 61.90 | 57.46 | 1.14% | 84,172 |
| Aug 19, 2026 | 61.00 | 61.20 | 60.80 | 61.20 | 56.81 | 0.33% | 75,678 |
| Aug 18, 2026 | 61.90 | 62.30 | 61.00 | 61.00 | 56.62 | -1.45% | 75,619 |
| Aug 17, 2026 | 61.00 | 62.10 | 61.00 | 61.90 | 57.46 | - | 37,205 |
| Aug 14, 2026 | 61.70 | 62.00 | 61.40 | 61.90 | 57.46 | 0.16% | 22,100 |
| Aug 13, 2026 | 62.00 | 62.00 | 61.20 | 61.80 | 57.36 | 0.98% | 31,979 |
| Aug 12, 2026 | 61.10 | 61.20 | 60.90 | 61.20 | 56.81 | 0.16% | 51,745 |
| Aug 11, 2026 | 61.00 | 61.80 | 60.40 | 61.10 | 56.71 | -1.45% | 180,463 |
| Aug 10, 2026 | 62.30 | 62.90 | 61.80 | 62.00 | 57.55 | -0.32% | 49,241 |
| Aug 7, 2026 | 62.00 | 62.50 | 62.00 | 62.20 | 57.74 | 0.16% | 43,325 |
| Aug 6, 2026 | 61.60 | 62.60 | 61.60 | 62.10 | 57.64 | -0.16% | 35,408 |
| Aug 5, 2026 | 61.70 | 62.20 | 61.60 | 62.20 | 57.74 | 0.97% | 55,377 |
| Aug 4, 2026 | 61.50 | 62.00 | 61.40 | 61.60 | 57.18 | -0.81% | 92,931 |
| Aug 3, 2026 | 62.00 | 62.50 | 61.70 | 62.10 | 57.64 | 0.16% | 31,704 |
| Jul 31, 2026 | 61.50 | 62.20 | 61.50 | 62.00 | 57.55 | 1.64% | 22,274 |
| Jul 30, 2026 | 61.60 | 61.60 | 60.50 | 61.00 | 56.62 | -0.97% | 45,147 |
| Jul 29, 2026 | 62.10 | 62.10 | 60.30 | 61.60 | 57.18 | -0.81% | 126,812 |