Medical Imaging Corporation (TPEX:6637)
Taiwan · Delayed Price · Currency is TWD 54.00
-0.20 (-0.37%)
Sep 10, 2026, 1:30 PM CST
Medical Imaging Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 54.20 | 54.20 | 54.00 | 54.00 | 54.00 | -0.37% | 16,453 |
| Sep 9, 2026 | 54.10 | 54.90 | 54.00 | 54.20 | 54.20 | 0.18% | 22,514 |
| Sep 8, 2026 | 55.00 | 55.00 | 54.00 | 54.10 | 54.10 | -3.05% | 77,386 |
| Sep 7, 2026 | 56.10 | 56.20 | 55.50 | 55.80 | 55.80 | -0.18% | 21,761 |
| Sep 4, 2026 | 55.90 | 56.00 | 55.60 | 55.90 | 55.90 | -0.89% | 16,377 |
| Sep 3, 2026 | 55.90 | 57.50 | 55.90 | 56.40 | 56.40 | 0.89% | 16,389 |
| Sep 2, 2026 | 55.80 | 55.90 | 55.70 | 55.90 | 55.90 | 0.18% | 24,868 |
| Sep 1, 2026 | 56.10 | 56.20 | 55.80 | 55.80 | 55.80 | -0.53% | 39,241 |
| Aug 31, 2026 | 57.20 | 57.20 | 56.00 | 56.10 | 56.10 | -1.92% | 52,805 |
| Aug 28, 2026 | 58.00 | 58.00 | 57.20 | 57.20 | 57.20 | -1.38% | 45,373 |
| Aug 27, 2026 | 58.40 | 58.60 | 57.70 | 58.00 | 58.00 | -0.34% | 133,648 |
| Aug 26, 2026 | 63.40 | 63.40 | 62.40 | 62.70 | 58.20 | 0.16% | 107,008 |
| Aug 25, 2026 | 62.20 | 62.60 | 62.20 | 62.60 | 58.11 | -0.63% | 25,576 |
| Aug 24, 2026 | 62.10 | 63.40 | 62.10 | 63.00 | 58.48 | 1.61% | 120,314 |
| Aug 21, 2026 | 61.90 | 62.10 | 61.20 | 62.00 | 57.55 | 0.16% | 35,508 |
| Aug 20, 2026 | 61.40 | 61.90 | 61.20 | 61.90 | 57.46 | 1.14% | 84,172 |
| Aug 19, 2026 | 61.00 | 61.20 | 60.80 | 61.20 | 56.81 | 0.33% | 75,678 |
| Aug 18, 2026 | 61.90 | 62.30 | 61.00 | 61.00 | 56.62 | -1.45% | 75,619 |
| Aug 17, 2026 | 61.00 | 62.10 | 61.00 | 61.90 | 57.46 | - | 37,205 |
| Aug 14, 2026 | 61.70 | 62.00 | 61.40 | 61.90 | 57.46 | 0.16% | 22,100 |
| Aug 13, 2026 | 62.00 | 62.00 | 61.20 | 61.80 | 57.36 | 0.98% | 31,979 |
| Aug 12, 2026 | 61.10 | 61.20 | 60.90 | 61.20 | 56.81 | 0.16% | 51,745 |
| Aug 11, 2026 | 61.00 | 61.80 | 60.40 | 61.10 | 56.71 | -1.45% | 180,463 |
| Aug 10, 2026 | 62.30 | 62.90 | 61.80 | 62.00 | 57.55 | -0.32% | 49,241 |
| Aug 7, 2026 | 62.00 | 62.50 | 62.00 | 62.20 | 57.74 | 0.16% | 43,325 |
| Aug 6, 2026 | 61.60 | 62.60 | 61.60 | 62.10 | 57.64 | -0.16% | 35,408 |
| Aug 5, 2026 | 61.70 | 62.20 | 61.60 | 62.20 | 57.74 | 0.97% | 55,377 |
| Aug 4, 2026 | 61.50 | 62.00 | 61.40 | 61.60 | 57.18 | -0.81% | 92,931 |
| Aug 3, 2026 | 62.00 | 62.50 | 61.70 | 62.10 | 57.64 | 0.16% | 31,704 |
| Jul 31, 2026 | 61.50 | 62.20 | 61.50 | 62.00 | 57.55 | 1.64% | 22,274 |
| Jul 30, 2026 | 61.60 | 61.60 | 60.50 | 61.00 | 56.62 | -0.97% | 45,147 |
| Jul 29, 2026 | 62.10 | 62.10 | 60.30 | 61.60 | 57.18 | -0.81% | 126,812 |
| Jul 28, 2026 | 62.20 | 63.00 | 62.00 | 62.10 | 57.64 | -1.27% | 49,282 |
| Jul 27, 2026 | 63.30 | 63.50 | 62.60 | 62.90 | 58.39 | -0.94% | 21,380 |
| Jul 24, 2026 | 63.80 | 63.80 | 63.00 | 63.50 | 58.94 | - | 26,260 |
| Jul 23, 2026 | 63.60 | 63.60 | 63.40 | 63.50 | 58.94 | -0.47% | 21,586 |
| Jul 22, 2026 | 64.90 | 64.90 | 63.50 | 63.80 | 59.22 | 0.16% | 23,444 |
| Jul 21, 2026 | 63.20 | 64.50 | 62.90 | 63.70 | 59.13 | 2.74% | 30,957 |
| Jul 20, 2026 | 62.80 | 62.80 | 61.80 | 62.00 | 57.55 | -1.12% | 56,761 |
| Jul 17, 2026 | 64.90 | 64.90 | 62.70 | 62.70 | 58.20 | -3.83% | 60,074 |
| Jul 16, 2026 | 64.30 | 65.30 | 63.70 | 65.20 | 60.52 | 0.93% | 44,647 |
| Jul 15, 2026 | 65.60 | 65.60 | 63.70 | 64.60 | 59.96 | 1.41% | 38,517 |
| Jul 14, 2026 | 64.10 | 64.80 | 63.10 | 63.70 | 59.13 | -1.55% | 110,248 |
| Jul 13, 2026 | 66.00 | 66.00 | 64.30 | 64.70 | 60.06 | -1.97% | 107,834 |
| Jul 9, 2026 | 69.40 | 70.30 | 65.80 | 66.00 | 61.26 | -3.37% | 588,862 |
| Jul 8, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 63.40 | 9.98% | 247,266 |
| Jul 7, 2026 | 63.20 | 64.50 | 61.80 | 62.10 | 57.64 | -2.20% | 103,168 |
| Jul 6, 2026 | 63.60 | 64.70 | 63.50 | 63.50 | 58.94 | -0.31% | 76,683 |
| Jul 3, 2026 | 62.70 | 64.00 | 61.60 | 63.70 | 59.13 | 1.59% | 206,510 |
| Jul 2, 2026 | 62.60 | 63.40 | 62.40 | 62.70 | 58.20 | 0.16% | 39,363 |