Medical Imaging Corporation (TPEX:6637)
Taiwan · Delayed Price · Currency is TWD 61.00
0.00 (0.00%)
Aug 19, 2026, 10:22 AM CST
Medical Imaging Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 61.90 | 62.30 | 61.00 | 61.00 | 61.00 | -1.45% | 75,619 |
| Aug 17, 2026 | 61.00 | 62.10 | 61.00 | 61.90 | 61.90 | - | 37,205 |
| Aug 14, 2026 | 61.70 | 62.00 | 61.40 | 61.90 | 61.90 | 0.16% | 22,100 |
| Aug 13, 2026 | 62.00 | 62.00 | 61.20 | 61.80 | 61.80 | 0.98% | 31,979 |
| Aug 12, 2026 | 61.10 | 61.20 | 60.90 | 61.20 | 61.20 | 0.16% | 51,745 |
| Aug 11, 2026 | 61.00 | 61.80 | 60.40 | 61.10 | 61.10 | -1.45% | 180,463 |
| Aug 10, 2026 | 62.30 | 62.90 | 61.80 | 62.00 | 62.00 | -0.32% | 49,241 |
| Aug 7, 2026 | 62.00 | 62.50 | 62.00 | 62.20 | 62.20 | 0.16% | 43,325 |
| Aug 6, 2026 | 61.60 | 62.60 | 61.60 | 62.10 | 62.10 | -0.16% | 35,408 |
| Aug 5, 2026 | 61.70 | 62.20 | 61.60 | 62.20 | 62.20 | 0.97% | 55,377 |
| Aug 4, 2026 | 61.50 | 62.00 | 61.40 | 61.60 | 61.60 | -0.81% | 92,931 |
| Aug 3, 2026 | 62.00 | 62.50 | 61.70 | 62.10 | 62.10 | 0.16% | 31,704 |
| Jul 31, 2026 | 61.50 | 62.20 | 61.50 | 62.00 | 62.00 | 1.64% | 22,274 |
| Jul 30, 2026 | 61.60 | 61.60 | 60.50 | 61.00 | 61.00 | -0.97% | 45,147 |
| Jul 29, 2026 | 62.10 | 62.10 | 60.30 | 61.60 | 61.60 | -0.81% | 126,812 |
| Jul 28, 2026 | 62.20 | 63.00 | 62.00 | 62.10 | 62.10 | -1.27% | 49,282 |
| Jul 27, 2026 | 63.30 | 63.50 | 62.60 | 62.90 | 62.90 | -0.94% | 21,380 |
| Jul 24, 2026 | 63.80 | 63.80 | 63.00 | 63.50 | 63.50 | - | 26,260 |
| Jul 23, 2026 | 63.60 | 63.60 | 63.40 | 63.50 | 63.50 | -0.47% | 20,586 |
| Jul 22, 2026 | 64.90 | 64.90 | 63.50 | 63.80 | 63.80 | 0.16% | 23,444 |
| Jul 21, 2026 | 63.20 | 64.50 | 62.90 | 63.70 | 63.70 | 2.74% | 30,957 |
| Jul 20, 2026 | 62.80 | 62.80 | 61.80 | 62.00 | 62.00 | -1.12% | 56,761 |
| Jul 17, 2026 | 64.90 | 64.90 | 62.70 | 62.70 | 62.70 | -3.83% | 60,074 |
| Jul 16, 2026 | 64.30 | 65.30 | 63.70 | 65.20 | 65.20 | 0.93% | 44,647 |
| Jul 15, 2026 | 65.60 | 65.60 | 63.70 | 64.60 | 64.60 | 1.41% | 38,517 |
| Jul 14, 2026 | 64.10 | 64.80 | 63.10 | 63.70 | 63.70 | -1.55% | 110,248 |
| Jul 13, 2026 | 66.00 | 66.00 | 64.30 | 64.70 | 64.70 | -1.97% | 107,834 |
| Jul 9, 2026 | 69.40 | 70.30 | 65.80 | 66.00 | 66.00 | -3.37% | 588,862 |
| Jul 8, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 9.98% | 247,266 |
| Jul 7, 2026 | 63.20 | 64.50 | 61.80 | 62.10 | 62.10 | -2.20% | 103,168 |
| Jul 6, 2026 | 63.60 | 64.70 | 63.50 | 63.50 | 63.50 | -0.31% | 76,683 |
| Jul 3, 2026 | 62.70 | 64.00 | 61.60 | 63.70 | 63.70 | 1.59% | 206,510 |
| Jul 2, 2026 | 62.60 | 63.40 | 62.40 | 62.70 | 62.70 | 0.16% | 39,363 |
| Jul 1, 2026 | 63.20 | 63.40 | 62.10 | 62.60 | 62.60 | -0.63% | 41,487 |
| Jun 30, 2026 | 63.00 | 63.00 | 62.10 | 63.00 | 63.00 | -0.16% | 32,754 |
| Jun 29, 2026 | 62.20 | 63.90 | 62.20 | 63.10 | 63.10 | 0.80% | 22,620 |
| Jun 26, 2026 | 63.30 | 63.80 | 62.60 | 62.60 | 62.60 | -0.79% | 36,559 |
| Jun 25, 2026 | 64.80 | 64.80 | 62.90 | 63.10 | 63.10 | -0.79% | 36,095 |
| Jun 24, 2026 | 63.90 | 63.90 | 63.30 | 63.60 | 63.60 | -0.31% | 17,305 |
| Jun 23, 2026 | 63.60 | 63.90 | 63.20 | 63.80 | 63.80 | -0.31% | 33,749 |
| Jun 22, 2026 | 64.40 | 64.70 | 63.50 | 64.00 | 64.00 | 0.79% | 32,006 |
| Jun 18, 2026 | 63.30 | 64.10 | 63.00 | 63.50 | 63.50 | 0.32% | 41,913 |
| Jun 17, 2026 | 63.10 | 63.90 | 63.10 | 63.30 | 63.30 | -0.16% | 13,107 |
| Jun 16, 2026 | 64.00 | 64.40 | 63.40 | 63.40 | 63.40 | -0.78% | 15,595 |
| Jun 15, 2026 | 63.00 | 63.90 | 62.70 | 63.90 | 63.90 | 2.24% | 26,034 |
| Jun 12, 2026 | 62.10 | 62.70 | 62.10 | 62.50 | 62.50 | 0.81% | 27,178 |
| Jun 11, 2026 | 63.20 | 63.20 | 61.90 | 62.00 | 62.00 | -2.21% | 88,301 |
| Jun 10, 2026 | 64.50 | 64.60 | 63.20 | 63.40 | 63.40 | -2.16% | 87,821 |
| Jun 9, 2026 | 65.50 | 65.50 | 64.60 | 64.80 | 64.80 | - | 42,020 |
| Jun 8, 2026 | 66.80 | 66.80 | 63.80 | 64.80 | 64.80 | -3.43% | 113,278 |