Goldtek Technology Co., Ltd. (TPEX:6638)
Taiwan · Delayed Price · Currency is TWD 39.55
-3.35 (-7.81%)
Oct 16, 2026, 1:22 PM CST
Goldtek Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 40.80 | 41.00 | 39.55 | 39.55 | 39.55 | -7.81% | 13,382 |
| Oct 15, 2026 | 41.05 | 42.90 | 41.05 | 42.90 | 42.90 | -0.46% | 1,009 |
| Oct 14, 2026 | 41.80 | 43.10 | 41.00 | 43.10 | 43.10 | -1.26% | 5,027 |
| Oct 13, 2026 | 41.85 | 43.65 | 41.85 | 43.65 | 43.65 | -0.80% | 4,031 |
| Oct 12, 2026 | 42.65 | 44.00 | 40.90 | 44.00 | 44.00 | -1.46% | 15,248 |
| Oct 8, 2026 | 43.00 | 44.65 | 43.00 | 44.65 | 44.65 | -0.45% | 1,010 |
| Oct 7, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 5.04% | 30 |
| Oct 6, 2026 | 42.75 | 42.75 | 42.70 | 42.70 | 42.70 | -4.79% | 2,000 |
| Oct 5, 2026 | 42.75 | 44.85 | 42.70 | 44.85 | 44.85 | -0.11% | 16,413 |
| Oct 2, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.11% | 1 |
| Oct 1, 2026 | 47.30 | 47.30 | 44.65 | 44.85 | 44.85 | -0.99% | 15,031 |
| Sep 30, 2026 | 45.00 | 45.40 | 45.00 | 45.30 | 45.30 | -4.23% | 8,437 |
| Sep 29, 2026 | 47.30 | 47.30 | 45.00 | 47.30 | 47.30 | 4.99% | 6,031 |
| Sep 24, 2026 | 47.30 | 47.30 | 45.05 | 45.05 | 45.05 | -4.76% | 5,553 |
| Sep 23, 2026 | 45.30 | 47.30 | 45.30 | 47.30 | 47.30 | 3.50% | 1,330 |
| Sep 22, 2026 | 47.80 | 47.80 | 45.70 | 45.70 | 45.70 | -4.39% | 4,031 |
| Sep 21, 2026 | 45.55 | 47.80 | 45.50 | 47.80 | 47.80 | - | 8,923 |
| Sep 18, 2026 | 47.80 | 47.80 | 45.55 | 47.80 | 47.80 | 0.31% | 1,665 |
| Sep 17, 2026 | 49.50 | 50.00 | 44.30 | 47.65 | 47.65 | -3.74% | 57,905 |
| Sep 16, 2026 | 48.35 | 50.50 | 47.80 | 49.50 | 49.50 | 2.91% | 21,677 |
| Sep 15, 2026 | 45.50 | 48.10 | 45.45 | 48.10 | 48.10 | 5.71% | 21,674 |
| Sep 14, 2026 | 43.70 | 45.50 | 43.70 | 45.50 | 45.50 | 1.11% | 401 |
| Sep 11, 2026 | 43.95 | 45.95 | 43.95 | 45.00 | 45.00 | - | 79,001 |
| Sep 10, 2026 | 43.95 | 45.00 | 43.95 | 45.00 | 45.00 | -0.44% | 7,893 |
| Sep 9, 2026 | 46.15 | 46.15 | 44.55 | 45.20 | 45.20 | -2.06% | 28,002 |
| Sep 8, 2026 | 45.50 | 47.30 | 43.70 | 46.15 | 46.15 | -1.07% | 35,002 |
| Sep 7, 2026 | 43.60 | 46.65 | 43.55 | 46.65 | 46.65 | 1.86% | 42,065 |
| Sep 4, 2026 | 45.90 | 45.90 | 43.80 | 45.80 | 45.80 | 4.81% | 151 |
| Sep 3, 2026 | 45.95 | 45.95 | 43.70 | 43.70 | 43.70 | -0.11% | 3,404 |
| Sep 2, 2026 | 45.55 | 45.95 | 43.75 | 43.75 | 43.75 | -3.95% | 7,303 |
| Sep 1, 2026 | 47.80 | 47.80 | 45.55 | 45.55 | 45.55 | -4.71% | 543 |
| Aug 31, 2026 | 46.45 | 47.80 | 45.55 | 47.80 | 47.80 | 3.69% | 7,168 |
| Aug 28, 2026 | 48.35 | 48.40 | 45.95 | 46.10 | 46.10 | -4.55% | 28,545 |
| Aug 27, 2026 | 48.35 | 48.35 | 46.00 | 48.30 | 48.30 | 2.77% | 205 |
| Aug 26, 2026 | 47.30 | 48.85 | 45.65 | 47.00 | 47.00 | 4.33% | 9,473 |
| Aug 25, 2026 | 45.05 | 47.30 | 45.05 | 45.05 | 45.05 | - | 207 |
| Aug 24, 2026 | 45.85 | 47.30 | 44.90 | 45.05 | 45.05 | -4.45% | 28,185 |
| Aug 21, 2026 | 49.10 | 49.10 | 44.90 | 47.15 | 47.15 | -3.97% | 5,509 |
| Aug 20, 2026 | 49.45 | 49.45 | 46.75 | 49.10 | 49.10 | -0.81% | 5 |
| Aug 19, 2026 | 45.85 | 49.50 | 45.85 | 49.50 | 49.50 | 7.96% | 26,559 |
| Aug 18, 2026 | 48.25 | 48.30 | 45.85 | 45.85 | 45.85 | -4.97% | 6,987 |
| Aug 17, 2026 | 47.00 | 48.25 | 46.50 | 48.25 | 48.25 | - | 9,002 |
| Aug 14, 2026 | 50.50 | 50.50 | 45.90 | 48.25 | 48.25 | -4.46% | 26,183 |
| Aug 13, 2026 | 49.00 | 50.70 | 48.35 | 50.50 | 50.50 | 3.17% | 32,022 |
| Aug 12, 2026 | 47.00 | 49.00 | 47.00 | 48.95 | 48.95 | -0.10% | 4,021 |
| Aug 11, 2026 | 50.90 | 50.90 | 48.40 | 49.00 | 49.00 | -3.73% | 6,004 |
| Aug 10, 2026 | 52.40 | 52.40 | 48.45 | 50.90 | 50.90 | -2.86% | 25,554 |
| Aug 7, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - | 1,010 |
| Aug 6, 2026 | 51.40 | 52.40 | 50.80 | 52.40 | 52.40 | 1.95% | 19,363 |
| Aug 5, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - | 50 |