Gallant Micro. Machining Co., LTD. (TPEX:6640)
Taiwan · Delayed Price · Currency is TWD 687.00
+5.00 (0.73%)
Oct 9, 2025, 1:30 PM CST
TPEX:6640 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 686.00 | 702.00 | 681.00 | 687.00 | 687.00 | 0.73% | 228,105 |
| Oct 8, 2025 | 688.00 | 695.00 | 666.00 | 682.00 | 682.00 | -2.29% | 239,119 |
| Oct 7, 2025 | 707.00 | 724.00 | 695.00 | 698.00 | 698.00 | 0.29% | 366,258 |
| Oct 3, 2025 | 705.00 | 715.00 | 690.00 | 696.00 | 696.00 | -1.69% | 277,590 |
| Oct 2, 2025 | 712.00 | 733.00 | 695.00 | 708.00 | 708.00 | 1.87% | 592,588 |
| Oct 1, 2025 | 702.00 | 710.00 | 686.00 | 695.00 | 695.00 | -1.00% | 422,093 |
| Sep 30, 2025 | 720.00 | 729.00 | 701.00 | 702.00 | 702.00 | -0.85% | 329,748 |
| Sep 29, 2025 | 708.00 | 708.00 | 708.00 | 708.00 | 708.00 | - | - |
| Sep 26, 2025 | 747.00 | 761.00 | 707.00 | 708.00 | 708.00 | -7.45% | 736,054 |
| Sep 25, 2025 | 802.00 | 815.00 | 765.00 | 765.00 | 765.00 | -4.38% | 760,264 |
| Sep 24, 2025 | 814.00 | 832.00 | 788.00 | 800.00 | 800.00 | -1.48% | 2,306,857 |
| Sep 23, 2025 | 747.00 | 812.00 | 747.00 | 812.00 | 812.00 | 9.88% | 1,244,884 |
| Sep 22, 2025 | 731.00 | 766.00 | 731.00 | 739.00 | 739.00 | 1.09% | 501,054 |
| Sep 19, 2025 | 748.00 | 759.00 | 718.00 | 731.00 | 731.00 | -1.62% | 465,076 |
| Sep 18, 2025 | 716.00 | 764.00 | 716.00 | 743.00 | 743.00 | 1.78% | 982,136 |
| Sep 17, 2025 | 695.00 | 758.00 | 690.00 | 730.00 | 730.00 | 5.04% | 1,143,200 |
| Sep 16, 2025 | 690.00 | 704.00 | 681.00 | 695.00 | 695.00 | 0.72% | 208,995 |
| Sep 15, 2025 | 719.00 | 719.00 | 682.00 | 690.00 | 690.00 | -3.50% | 310,079 |
| Sep 12, 2025 | 763.00 | 765.00 | 712.00 | 715.00 | 715.00 | -4.54% | 584,892 |
| Sep 11, 2025 | 755.00 | 785.00 | 749.00 | 749.00 | 749.00 | -0.13% | 1,227,750 |
| Sep 10, 2025 | 766.00 | 777.00 | 743.00 | 750.00 | 750.00 | -0.53% | 1,044,998 |
| Sep 9, 2025 | 742.00 | 788.00 | 739.00 | 754.00 | 754.00 | 5.16% | 1,900,966 |
| Sep 8, 2025 | 696.00 | 717.00 | 696.00 | 717.00 | 717.00 | 9.97% | 769,479 |
| Sep 5, 2025 | 644.00 | 656.00 | 639.00 | 652.00 | 652.00 | 2.68% | 209,963 |
| Sep 4, 2025 | 658.00 | 666.00 | 635.00 | 635.00 | 635.00 | -3.05% | 188,868 |
| Sep 3, 2025 | 670.00 | 670.00 | 655.00 | 655.00 | 655.00 | -1.65% | 187,385 |
| Sep 2, 2025 | 682.00 | 692.00 | 666.00 | 666.00 | 666.00 | -0.89% | 702,508 |
| Sep 1, 2025 | 642.00 | 689.00 | 635.00 | 672.00 | 672.00 | 3.54% | 746,151 |
| Aug 29, 2025 | 629.00 | 670.00 | 627.00 | 649.00 | 649.00 | 3.84% | 490,422 |
| Aug 28, 2025 | 635.00 | 635.00 | 624.00 | 625.00 | 625.00 | -1.11% | 171,289 |
| Aug 27, 2025 | 643.00 | 656.00 | 632.00 | 632.00 | 632.00 | - | 350,205 |
| Aug 26, 2025 | 621.00 | 634.00 | 614.00 | 632.00 | 632.00 | 0.96% | 145,745 |
| Aug 25, 2025 | 626.00 | 635.00 | 625.00 | 626.00 | 626.00 | 2.29% | 197,257 |
| Aug 22, 2025 | 631.00 | 637.00 | 612.00 | 612.00 | 612.00 | -2.39% | 197,424 |
| Aug 21, 2025 | 629.00 | 641.00 | 620.00 | 627.00 | 627.00 | 1.13% | 215,210 |
| Aug 20, 2025 | 650.00 | 650.00 | 620.00 | 620.00 | 620.00 | -4.02% | 249,202 |
| Aug 19, 2025 | 646.00 | 680.00 | 637.00 | 646.00 | 646.00 | 2.54% | 772,702 |
| Aug 18, 2025 | 635.00 | 635.00 | 622.00 | 630.00 | 630.00 | -0.79% | 171,443 |
| Aug 15, 2025 | 660.00 | 660.00 | 633.00 | 635.00 | 635.00 | -3.20% | 244,246 |
| Aug 14, 2025 | 663.00 | 665.00 | 647.00 | 656.00 | 656.00 | -0.46% | 181,869 |
| Aug 13, 2025 | 670.00 | 685.00 | 650.00 | 659.00 | 659.00 | -0.60% | 512,482 |
| Aug 12, 2025 | 663.00 | 672.00 | 657.00 | 663.00 | 663.00 | 0.15% | 273,487 |
| Aug 11, 2025 | 650.00 | 666.00 | 650.00 | 662.00 | 662.00 | -2.07% | 350,372 |
| Aug 8, 2025 | 690.00 | 710.00 | 672.00 | 676.00 | 676.00 | - | 970,363 |
| Aug 7, 2025 | 625.00 | 676.00 | 625.00 | 676.00 | 676.00 | 9.92% | 933,218 |
| Aug 6, 2025 | 625.00 | 625.00 | 603.00 | 615.00 | 615.00 | -2.54% | 301,610 |
| Aug 5, 2025 | 639.00 | 654.00 | 631.00 | 631.00 | 631.00 | -0.16% | 205,204 |
| Aug 4, 2025 | 645.00 | 646.00 | 630.00 | 632.00 | 632.00 | -2.02% | 204,720 |
| Aug 1, 2025 | 650.00 | 662.00 | 634.00 | 645.00 | 645.00 | -1.53% | 219,856 |
| Jul 31, 2025 | 653.00 | 665.00 | 650.00 | 655.00 | 655.00 | 0.61% | 208,792 |