Gallant Micro. Machining Co., LTD. (TPEX:6640)
Taiwan · Delayed Price · Currency is TWD 631.00
+28.00 (4.64%)
Dec 31, 2025, 1:30 PM CST
TPEX:6640 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 603.00 | 646.00 | 603.00 | 631.00 | 631.00 | 4.64% | 419,652 |
| Dec 30, 2025 | 600.00 | 603.00 | 590.00 | 603.00 | 603.00 | -0.66% | 105,044 |
| Dec 29, 2025 | 601.00 | 620.00 | 599.00 | 607.00 | 607.00 | 1.34% | 149,079 |
| Dec 26, 2025 | 601.00 | 613.00 | 598.00 | 599.00 | 599.00 | -0.99% | 49,552 |
| Dec 24, 2025 | 610.00 | 620.00 | 604.00 | 605.00 | 605.00 | -0.49% | 82,806 |
| Dec 23, 2025 | 622.00 | 622.00 | 603.00 | 608.00 | 608.00 | 2.01% | 112,239 |
| Dec 22, 2025 | 600.00 | 605.00 | 593.00 | 596.00 | 596.00 | -0.67% | 37,141 |
| Dec 19, 2025 | 597.00 | 607.00 | 589.00 | 600.00 | 600.00 | 2.74% | 77,346 |
| Dec 18, 2025 | 585.00 | 590.00 | 577.00 | 584.00 | 584.00 | -0.51% | 23,151 |
| Dec 17, 2025 | 611.00 | 614.00 | 587.00 | 587.00 | 587.00 | -2.17% | 102,266 |
| Dec 16, 2025 | 610.00 | 611.00 | 593.00 | 600.00 | 600.00 | -3.54% | 175,836 |
| Dec 15, 2025 | 612.00 | 628.00 | 612.00 | 622.00 | 622.00 | -1.58% | 129,839 |
| Dec 12, 2025 | 671.00 | 671.00 | 630.00 | 632.00 | 632.00 | -2.92% | 359,461 |
| Dec 11, 2025 | 618.00 | 666.00 | 618.00 | 651.00 | 651.00 | 4.49% | 636,967 |
| Dec 10, 2025 | 620.00 | 630.00 | 608.00 | 623.00 | 623.00 | 1.30% | 285,487 |
| Dec 9, 2025 | 589.00 | 624.00 | 589.00 | 615.00 | 615.00 | 5.49% | 626,541 |
| Dec 8, 2025 | 577.00 | 599.00 | 576.00 | 583.00 | 583.00 | 1.04% | 123,934 |
| Dec 5, 2025 | 583.00 | 588.00 | 574.00 | 577.00 | 577.00 | -1.20% | 119,591 |
| Dec 4, 2025 | 579.00 | 603.00 | 565.00 | 584.00 | 584.00 | 3.91% | 452,260 |
| Dec 3, 2025 | 557.00 | 567.00 | 550.00 | 562.00 | 562.00 | 2.37% | 112,196 |
| Dec 2, 2025 | 554.00 | 565.00 | 549.00 | 549.00 | 549.00 | - | 98,499 |
| Dec 1, 2025 | 556.00 | 558.00 | 532.00 | 549.00 | 549.00 | -1.08% | 191,461 |
| Nov 28, 2025 | 552.00 | 568.00 | 550.00 | 555.00 | 555.00 | 2.02% | 155,368 |
| Nov 27, 2025 | 542.00 | 544.00 | 533.00 | 544.00 | 544.00 | 0.74% | 87,207 |
| Nov 26, 2025 | 546.00 | 554.00 | 538.00 | 540.00 | 540.00 | -0.74% | 117,122 |
| Nov 25, 2025 | 552.00 | 554.00 | 538.00 | 544.00 | 544.00 | 2.84% | 71,777 |
| Nov 24, 2025 | 524.00 | 541.00 | 524.00 | 529.00 | 529.00 | 0.95% | 93,568 |
| Nov 21, 2025 | 527.00 | 539.00 | 520.00 | 524.00 | 524.00 | -4.55% | 99,293 |
| Nov 20, 2025 | 553.00 | 556.00 | 541.00 | 549.00 | 549.00 | 3.00% | 89,298 |
| Nov 19, 2025 | 552.00 | 558.00 | 520.00 | 533.00 | 533.00 | -3.44% | 175,144 |
| Nov 18, 2025 | 597.00 | 597.00 | 543.00 | 552.00 | 552.00 | -7.23% | 146,054 |
| Nov 17, 2025 | 602.00 | 602.00 | 581.00 | 595.00 | 595.00 | - | 119,253 |
| Nov 14, 2025 | 610.00 | 610.00 | 595.00 | 595.00 | 595.00 | -1.33% | 125,832 |
| Nov 13, 2025 | 608.00 | 608.00 | 600.00 | 603.00 | 603.00 | -0.66% | 86,429 |
| Nov 12, 2025 | 640.00 | 640.00 | 606.00 | 607.00 | 607.00 | -3.34% | 148,908 |
| Nov 11, 2025 | 603.00 | 638.00 | 599.00 | 628.00 | 628.00 | 4.49% | 286,231 |
| Nov 10, 2025 | 615.00 | 615.00 | 596.00 | 601.00 | 601.00 | -3.84% | 179,032 |
| Nov 7, 2025 | 601.00 | 632.00 | 600.00 | 625.00 | 625.00 | 2.97% | 240,454 |
| Nov 6, 2025 | 615.00 | 622.00 | 607.00 | 607.00 | 607.00 | -0.65% | 98,401 |
| Nov 5, 2025 | 609.00 | 617.00 | 600.00 | 611.00 | 611.00 | -1.45% | 209,171 |
| Nov 4, 2025 | 649.00 | 653.00 | 616.00 | 620.00 | 620.00 | -3.43% | 184,561 |
| Nov 3, 2025 | 634.00 | 653.00 | 634.00 | 642.00 | 642.00 | 1.42% | 178,316 |
| Oct 31, 2025 | 625.00 | 641.00 | 625.00 | 633.00 | 633.00 | 1.28% | 143,207 |
| Oct 30, 2025 | 645.00 | 652.00 | 625.00 | 625.00 | 625.00 | -3.10% | 290,768 |
| Oct 29, 2025 | 609.00 | 648.00 | 602.00 | 645.00 | 645.00 | 7.68% | 523,001 |
| Oct 28, 2025 | 608.00 | 616.00 | 594.00 | 599.00 | 599.00 | -0.66% | 153,004 |
| Oct 27, 2025 | 612.00 | 619.00 | 595.00 | 603.00 | 603.00 | 1.01% | 225,724 |
| Oct 23, 2025 | 609.00 | 613.00 | 589.00 | 597.00 | 597.00 | -2.29% | 421,321 |
| Oct 22, 2025 | 614.00 | 617.00 | 605.00 | 611.00 | 611.00 | -1.29% | 398,518 |
| Oct 21, 2025 | 634.00 | 643.00 | 619.00 | 619.00 | 619.00 | -2.52% | 372,961 |