Gallant Micro. Machining Co., LTD. (TPEX:6640)
Taiwan · Delayed Price · Currency is TWD 633.00
+8.00 (1.28%)
Oct 31, 2025, 1:30 PM CST
TPEX:6640 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 625.00 | 641.00 | 625.00 | 633.00 | 633.00 | 1.28% | 143,171 |
| Oct 30, 2025 | 645.00 | 652.00 | 625.00 | 625.00 | 625.00 | -3.10% | 290,768 |
| Oct 29, 2025 | 609.00 | 648.00 | 602.00 | 645.00 | 645.00 | 7.68% | 523,001 |
| Oct 28, 2025 | 608.00 | 616.00 | 594.00 | 599.00 | 599.00 | -0.66% | 153,004 |
| Oct 27, 2025 | 612.00 | 619.00 | 595.00 | 603.00 | 603.00 | 1.01% | 225,724 |
| Oct 23, 2025 | 609.00 | 613.00 | 589.00 | 597.00 | 597.00 | -2.29% | 421,321 |
| Oct 22, 2025 | 614.00 | 617.00 | 605.00 | 611.00 | 611.00 | -1.29% | 398,518 |
| Oct 21, 2025 | 634.00 | 643.00 | 619.00 | 619.00 | 619.00 | -2.52% | 372,961 |
| Oct 20, 2025 | 649.00 | 652.00 | 635.00 | 635.00 | 635.00 | -0.63% | 176,029 |
| Oct 17, 2025 | 650.00 | 650.00 | 639.00 | 639.00 | 639.00 | -3.47% | 287,825 |
| Oct 16, 2025 | 670.00 | 697.00 | 660.00 | 662.00 | 662.00 | 1.69% | 696,543 |
| Oct 15, 2025 | 660.00 | 665.00 | 639.00 | 651.00 | 651.00 | -0.15% | 368,562 |
| Oct 14, 2025 | 672.00 | 692.00 | 649.00 | 652.00 | 652.00 | -1.21% | 279,849 |
| Oct 13, 2025 | 625.00 | 662.00 | 625.00 | 660.00 | 660.00 | -3.93% | 311,728 |
| Oct 9, 2025 | 686.00 | 702.00 | 681.00 | 687.00 | 687.00 | 0.73% | 228,168 |
| Oct 8, 2025 | 688.00 | 695.00 | 666.00 | 682.00 | 682.00 | -2.29% | 239,119 |
| Oct 7, 2025 | 707.00 | 724.00 | 695.00 | 698.00 | 698.00 | 0.29% | 366,258 |
| Oct 3, 2025 | 705.00 | 715.00 | 690.00 | 696.00 | 696.00 | -1.69% | 277,590 |
| Oct 2, 2025 | 712.00 | 733.00 | 695.00 | 708.00 | 708.00 | 1.87% | 592,588 |
| Oct 1, 2025 | 702.00 | 710.00 | 686.00 | 695.00 | 695.00 | -1.00% | 422,093 |
| Sep 30, 2025 | 720.00 | 729.00 | 701.00 | 702.00 | 702.00 | -0.85% | 329,748 |
| Sep 29, 2025 | 708.00 | 708.00 | 708.00 | 708.00 | 708.00 | - | - |
| Sep 26, 2025 | 747.00 | 761.00 | 707.00 | 708.00 | 708.00 | -7.45% | 736,054 |
| Sep 25, 2025 | 802.00 | 815.00 | 765.00 | 765.00 | 765.00 | -4.38% | 760,264 |
| Sep 24, 2025 | 814.00 | 832.00 | 788.00 | 800.00 | 800.00 | -1.48% | 2,306,857 |
| Sep 23, 2025 | 747.00 | 812.00 | 747.00 | 812.00 | 812.00 | 9.88% | 1,244,884 |
| Sep 22, 2025 | 731.00 | 766.00 | 731.00 | 739.00 | 739.00 | 1.09% | 501,054 |
| Sep 19, 2025 | 748.00 | 759.00 | 718.00 | 731.00 | 731.00 | -1.62% | 465,076 |
| Sep 18, 2025 | 716.00 | 764.00 | 716.00 | 743.00 | 743.00 | 1.78% | 982,136 |
| Sep 17, 2025 | 695.00 | 758.00 | 690.00 | 730.00 | 730.00 | 5.04% | 1,143,200 |
| Sep 16, 2025 | 690.00 | 704.00 | 681.00 | 695.00 | 695.00 | 0.72% | 208,995 |
| Sep 15, 2025 | 719.00 | 719.00 | 682.00 | 690.00 | 690.00 | -3.50% | 310,079 |
| Sep 12, 2025 | 763.00 | 765.00 | 712.00 | 715.00 | 715.00 | -4.54% | 584,892 |
| Sep 11, 2025 | 755.00 | 785.00 | 749.00 | 749.00 | 749.00 | -0.13% | 1,227,750 |
| Sep 10, 2025 | 766.00 | 777.00 | 743.00 | 750.00 | 750.00 | -0.53% | 1,044,998 |
| Sep 9, 2025 | 742.00 | 788.00 | 739.00 | 754.00 | 754.00 | 5.16% | 1,900,966 |
| Sep 8, 2025 | 696.00 | 717.00 | 696.00 | 717.00 | 717.00 | 9.97% | 769,479 |
| Sep 5, 2025 | 644.00 | 656.00 | 639.00 | 652.00 | 652.00 | 2.68% | 209,963 |
| Sep 4, 2025 | 658.00 | 666.00 | 635.00 | 635.00 | 635.00 | -3.05% | 188,868 |
| Sep 3, 2025 | 670.00 | 670.00 | 655.00 | 655.00 | 655.00 | -1.65% | 187,385 |
| Sep 2, 2025 | 682.00 | 692.00 | 666.00 | 666.00 | 666.00 | -0.89% | 702,508 |
| Sep 1, 2025 | 642.00 | 689.00 | 635.00 | 672.00 | 672.00 | 3.54% | 746,151 |
| Aug 29, 2025 | 629.00 | 670.00 | 627.00 | 649.00 | 649.00 | 3.84% | 490,422 |
| Aug 28, 2025 | 635.00 | 635.00 | 624.00 | 625.00 | 625.00 | -1.11% | 171,289 |
| Aug 27, 2025 | 643.00 | 656.00 | 632.00 | 632.00 | 632.00 | - | 350,205 |
| Aug 26, 2025 | 621.00 | 634.00 | 614.00 | 632.00 | 632.00 | 0.96% | 145,745 |
| Aug 25, 2025 | 626.00 | 635.00 | 625.00 | 626.00 | 626.00 | 2.29% | 197,257 |
| Aug 22, 2025 | 631.00 | 637.00 | 612.00 | 612.00 | 612.00 | -2.39% | 197,424 |
| Aug 21, 2025 | 629.00 | 641.00 | 620.00 | 627.00 | 627.00 | 1.13% | 215,210 |
| Aug 20, 2025 | 650.00 | 650.00 | 620.00 | 620.00 | 620.00 | -4.02% | 249,202 |