Gallant Micro. Machining Co., LTD. (TPEX:6640)
Taiwan · Delayed Price · Currency is TWD 1,120.00
+35.00 (3.23%)
Jun 18, 2026, 1:30 PM CST
TPEX:6640 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1,105.00 | 1,165.00 | 1,105.00 | 1,120.00 | 1,120.00 | 3.23% | 267,781 |
| Jun 17, 2026 | 1,085.00 | 1,105.00 | 1,080.00 | 1,085.00 | 1,085.00 | -1.37% | 138,698 |
| Jun 16, 2026 | 1,140.00 | 1,155.00 | 1,105.00 | 1,115.00 | 1,100.07 | - | 218,379 |
| Jun 15, 2026 | 1,135.00 | 1,145.00 | 1,085.00 | 1,115.00 | 1,100.07 | 3.24% | 290,675 |
| Jun 12, 2026 | 1,115.00 | 1,115.00 | 1,075.00 | 1,080.00 | 1,065.54 | 5.88% | 238,461 |
| Jun 11, 2026 | 1,015.00 | 1,030.00 | 953.00 | 1,020.00 | 1,006.34 | -1.45% | 361,665 |
| Jun 10, 2026 | 1,055.00 | 1,095.00 | 1,035.00 | 1,035.00 | 1,021.14 | -3.72% | 292,557 |
| Jun 9, 2026 | 1,115.00 | 1,125.00 | 1,075.00 | 1,075.00 | 1,060.60 | -6.52% | 554,100 |
| Jun 8, 2026 | 1,075.00 | 1,155.00 | 1,075.00 | 1,150.00 | 1,134.60 | -3.36% | 333,061 |
| Jun 5, 2026 | 1,230.00 | 1,230.00 | 1,170.00 | 1,190.00 | 1,174.06 | -0.83% | 379,118 |
| Jun 4, 2026 | 1,250.00 | 1,250.00 | 1,190.00 | 1,200.00 | 1,183.93 | -5.14% | 760,211 |
| Jun 3, 2026 | 1,330.00 | 1,330.00 | 1,265.00 | 1,265.00 | 1,248.06 | -1.56% | 552,647 |
| Jun 2, 2026 | 1,315.00 | 1,315.00 | 1,265.00 | 1,285.00 | 1,267.79 | -2.28% | 304,765 |
| Jun 1, 2026 | 1,370.00 | 1,370.00 | 1,285.00 | 1,315.00 | 1,297.39 | -3.66% | 594,591 |
| May 29, 2026 | 1,405.00 | 1,425.00 | 1,355.00 | 1,365.00 | 1,346.72 | 1.87% | 519,779 |
| May 28, 2026 | 1,440.00 | 1,475.00 | 1,330.00 | 1,340.00 | 1,322.05 | -5.96% | 410,195 |
| May 27, 2026 | 1,505.00 | 1,505.00 | 1,415.00 | 1,425.00 | 1,405.92 | -2.40% | 328,021 |
| May 26, 2026 | 1,500.00 | 1,510.00 | 1,430.00 | 1,460.00 | 1,440.45 | -0.68% | 383,962 |
| May 25, 2026 | 1,425.00 | 1,495.00 | 1,410.00 | 1,470.00 | 1,450.31 | 8.09% | 558,645 |
| May 22, 2026 | 1,415.00 | 1,430.00 | 1,355.00 | 1,360.00 | 1,341.79 | -1.09% | 451,738 |
| May 21, 2026 | 1,290.00 | 1,375.00 | 1,290.00 | 1,375.00 | 1,356.58 | 10.00% | 321,322 |
| May 20, 2026 | 1,325.00 | 1,345.00 | 1,245.00 | 1,250.00 | 1,233.26 | -3.10% | 309,809 |
| May 19, 2026 | 1,315.00 | 1,325.00 | 1,270.00 | 1,290.00 | 1,272.72 | -1.15% | 281,639 |
| May 18, 2026 | 1,335.00 | 1,345.00 | 1,285.00 | 1,305.00 | 1,287.52 | -4.74% | 475,468 |
| May 15, 2026 | 1,495.00 | 1,530.00 | 1,350.00 | 1,370.00 | 1,351.65 | -6.16% | 877,562 |
| May 14, 2026 | 1,450.00 | 1,500.00 | 1,395.00 | 1,460.00 | 1,440.45 | 2.46% | 504,750 |
| May 13, 2026 | 1,480.00 | 1,485.00 | 1,345.00 | 1,425.00 | 1,405.92 | -3.39% | 604,327 |
| May 12, 2026 | 1,430.00 | 1,480.00 | 1,405.00 | 1,475.00 | 1,455.25 | 4.98% | 428,091 |
| May 11, 2026 | 1,420.00 | 1,465.00 | 1,390.00 | 1,405.00 | 1,386.18 | 0.72% | 322,517 |
| May 8, 2026 | 1,415.00 | 1,435.00 | 1,335.00 | 1,395.00 | 1,376.32 | 0.36% | 225,154 |
| May 7, 2026 | 1,430.00 | 1,450.00 | 1,385.00 | 1,390.00 | 1,371.38 | -2.46% | 278,735 |
| May 6, 2026 | 1,525.00 | 1,565.00 | 1,405.00 | 1,425.00 | 1,405.92 | -4.68% | 715,501 |
| May 5, 2026 | 1,490.00 | 1,495.00 | 1,420.00 | 1,495.00 | 1,474.98 | 0.67% | 338,310 |
| May 4, 2026 | 1,500.00 | 1,535.00 | 1,465.00 | 1,485.00 | 1,465.11 | 1.71% | 351,349 |
| Apr 30, 2026 | 1,495.00 | 1,530.00 | 1,460.00 | 1,460.00 | 1,440.45 | -1.35% | 570,749 |
| Apr 29, 2026 | 1,410.00 | 1,485.00 | 1,365.00 | 1,480.00 | 1,460.18 | 4.59% | 448,552 |
| Apr 28, 2026 | 1,355.00 | 1,435.00 | 1,300.00 | 1,415.00 | 1,396.05 | 4.43% | 619,993 |
| Apr 27, 2026 | 1,525.00 | 1,535.00 | 1,355.00 | 1,355.00 | 1,336.85 | -9.97% | 868,088 |
| Apr 24, 2026 | 1,535.00 | 1,610.00 | 1,480.00 | 1,505.00 | 1,484.84 | 2.38% | 1,471,146 |
| Apr 23, 2026 | 1,555.00 | 1,570.00 | 1,405.00 | 1,470.00 | 1,450.31 | -4.23% | 1,018,442 |
| Apr 22, 2026 | 1,505.00 | 1,575.00 | 1,505.00 | 1,535.00 | 1,514.44 | 0.66% | 690,799 |
| Apr 21, 2026 | 1,590.00 | 1,660.00 | 1,440.00 | 1,525.00 | 1,504.58 | -3.17% | 1,416,380 |
| Apr 20, 2026 | 1,630.00 | 1,675.00 | 1,570.00 | 1,575.00 | 1,553.91 | -2.78% | 1,278,364 |
| Apr 17, 2026 | 1,605.00 | 1,645.00 | 1,550.00 | 1,620.00 | 1,598.30 | -0.31% | 1,101,934 |
| Apr 16, 2026 | 1,740.00 | 1,750.00 | 1,585.00 | 1,625.00 | 1,603.24 | -6.07% | 1,168,427 |
| Apr 15, 2026 | 1,755.00 | 1,765.00 | 1,680.00 | 1,730.00 | 1,706.83 | -1.42% | 604,664 |
| Apr 14, 2026 | 1,790.00 | 1,860.00 | 1,750.00 | 1,755.00 | 1,731.50 | -0.28% | 1,470,801 |
| Apr 13, 2026 | 1,625.00 | 1,760.00 | 1,620.00 | 1,760.00 | 1,736.43 | 10.00% | 818,952 |
| Apr 10, 2026 | 1,625.00 | 1,625.00 | 1,520.00 | 1,600.00 | 1,578.57 | 4.92% | 904,559 |
| Apr 9, 2026 | 1,500.00 | 1,570.00 | 1,455.00 | 1,525.00 | 1,504.58 | 4.45% | 962,989 |