Gallant Micro. Machining Co., LTD. (TPEX:6640)
Taiwan · Delayed Price · Currency is TWD 985.00
-30.00 (-2.96%)
Oct 19, 2026, 1:30 PM CST
TPEX:6640 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 996.00 | 998.00 | 951.00 | 985.00 | 985.00 | -2.96% | 238,960 |
| Oct 16, 2026 | 1,025.00 | 1,045.00 | 1,015.00 | 1,015.00 | 1,015.00 | - | 175,497 |
| Oct 15, 2026 | 1,020.00 | 1,030.00 | 994.00 | 1,015.00 | 1,015.00 | -5.14% | 638,949 |
| Oct 14, 2026 | 1,135.00 | 1,175.00 | 1,070.00 | 1,070.00 | 1,070.00 | -0.93% | 688,591 |
| Oct 13, 2026 | 1,155.00 | 1,175.00 | 1,065.00 | 1,080.00 | 1,080.00 | -6.49% | 394,163 |
| Oct 12, 2026 | 1,060.00 | 1,155.00 | 1,030.00 | 1,155.00 | 1,155.00 | 10.00% | 489,164 |
| Oct 8, 2026 | 1,075.00 | 1,085.00 | 1,050.00 | 1,050.00 | 1,050.00 | -2.78% | 193,662 |
| Oct 7, 2026 | 1,125.00 | 1,150.00 | 1,080.00 | 1,080.00 | 1,080.00 | -4.85% | 514,039 |
| Oct 6, 2026 | 1,160.00 | 1,175.00 | 1,110.00 | 1,135.00 | 1,135.00 | -2.58% | 622,910 |
| Oct 5, 2026 | 1,140.00 | 1,195.00 | 1,120.00 | 1,165.00 | 1,165.00 | 3.56% | 461,931 |
| Oct 2, 2026 | 1,110.00 | 1,165.00 | 1,110.00 | 1,125.00 | 1,125.00 | 1.35% | 302,569 |
| Oct 1, 2026 | 1,075.00 | 1,140.00 | 1,075.00 | 1,110.00 | 1,110.00 | 6.73% | 718,766 |
| Sep 30, 2026 | 1,065.00 | 1,090.00 | 1,030.00 | 1,040.00 | 1,040.00 | - | 278,977 |
| Sep 29, 2026 | 1,000.00 | 1,070.00 | 995.00 | 1,040.00 | 1,040.00 | 2.97% | 439,890 |
| Sep 24, 2026 | 1,025.00 | 1,030.00 | 1,000.00 | 1,010.00 | 1,010.00 | -3.81% | 331,064 |
| Sep 23, 2026 | 1,040.00 | 1,070.00 | 1,015.00 | 1,050.00 | 1,050.00 | 1.45% | 283,520 |
| Sep 22, 2026 | 1,130.00 | 1,140.00 | 1,030.00 | 1,035.00 | 1,035.00 | -6.76% | 673,340 |
| Sep 21, 2026 | 1,185.00 | 1,185.00 | 1,110.00 | 1,110.00 | 1,110.00 | -5.93% | 326,152 |
| Sep 18, 2026 | 1,140.00 | 1,205.00 | 1,140.00 | 1,180.00 | 1,180.00 | 5.36% | 524,994 |
| Sep 17, 2026 | 1,120.00 | 1,200.00 | 1,115.00 | 1,120.00 | 1,120.00 | 0.45% | 335,213 |
| Sep 16, 2026 | 1,105.00 | 1,120.00 | 1,095.00 | 1,115.00 | 1,115.00 | 1.36% | 129,876 |
| Sep 15, 2026 | 1,140.00 | 1,155.00 | 1,100.00 | 1,100.00 | 1,100.00 | -2.65% | 197,881 |
| Sep 14, 2026 | 1,140.00 | 1,185.00 | 1,085.00 | 1,130.00 | 1,130.00 | -3.42% | 379,214 |
| Sep 11, 2026 | 1,195.00 | 1,195.00 | 1,125.00 | 1,170.00 | 1,170.00 | -3.31% | 394,096 |
| Sep 10, 2026 | 1,190.00 | 1,210.00 | 1,145.00 | 1,210.00 | 1,210.00 | 0.83% | 372,437 |
| Sep 9, 2026 | 1,215.00 | 1,270.00 | 1,140.00 | 1,200.00 | 1,200.00 | -1.23% | 582,734 |
| Sep 8, 2026 | 1,305.00 | 1,320.00 | 1,205.00 | 1,215.00 | 1,215.00 | -6.54% | 733,776 |
| Sep 7, 2026 | 1,250.00 | 1,320.00 | 1,175.00 | 1,300.00 | 1,300.00 | 4.00% | 1,031,294 |
| Sep 4, 2026 | 1,240.00 | 1,265.00 | 1,190.00 | 1,250.00 | 1,250.00 | 5.49% | 1,223,965 |
| Sep 3, 2026 | 1,230.00 | 1,240.00 | 1,180.00 | 1,185.00 | 1,185.00 | -2.07% | 1,257,638 |
| Sep 2, 2026 | 1,120.00 | 1,230.00 | 1,115.00 | 1,210.00 | 1,210.00 | 8.04% | 1,391,072 |
| Sep 1, 2026 | 1,175.00 | 1,250.00 | 1,120.00 | 1,120.00 | 1,120.00 | -1.75% | 1,346,253 |
| Aug 31, 2026 | 1,030.00 | 1,165.00 | 1,030.00 | 1,140.00 | 1,140.00 | 7.55% | 660,900 |
| Aug 28, 2026 | 1,085.00 | 1,100.00 | 1,040.00 | 1,060.00 | 1,060.00 | -1.40% | 234,185 |
| Aug 27, 2026 | 1,030.00 | 1,095.00 | 1,020.00 | 1,075.00 | 1,075.00 | 6.97% | 481,336 |
| Aug 26, 2026 | 974.00 | 1,020.00 | 974.00 | 1,005.00 | 1,005.00 | 2.55% | 191,587 |
| Aug 25, 2026 | 955.00 | 986.00 | 928.00 | 980.00 | 980.00 | 1.24% | 168,234 |
| Aug 24, 2026 | 1,035.00 | 1,040.00 | 967.00 | 968.00 | 968.00 | -7.37% | 321,790 |
| Aug 21, 2026 | 966.00 | 1,045.00 | 960.00 | 1,045.00 | 1,045.00 | 9.54% | 366,404 |
| Aug 20, 2026 | 975.00 | 994.00 | 942.00 | 954.00 | 954.00 | -1.24% | 195,270 |
| Aug 19, 2026 | 1,015.00 | 1,055.00 | 966.00 | 966.00 | 966.00 | -9.30% | 299,462 |
| Aug 18, 2026 | 1,070.00 | 1,105.00 | 1,040.00 | 1,065.00 | 1,065.00 | -0.47% | 310,938 |
| Aug 17, 2026 | 1,085.00 | 1,130.00 | 1,060.00 | 1,070.00 | 1,070.00 | -1.38% | 475,224 |
| Aug 14, 2026 | 1,005.00 | 1,090.00 | 995.00 | 1,085.00 | 1,085.00 | 9.05% | 505,909 |
| Aug 13, 2026 | 1,020.00 | 1,035.00 | 995.00 | 995.00 | 995.00 | -0.50% | 238,427 |
| Aug 12, 2026 | 938.00 | 1,025.00 | 938.00 | 1,000.00 | 1,000.00 | 5.82% | 331,772 |
| Aug 11, 2026 | 1,055.00 | 1,105.00 | 941.00 | 945.00 | 945.00 | -5.97% | 684,868 |
| Aug 10, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 9.48% | 53,999 |
| Aug 7, 2026 | 948.00 | 948.00 | 909.00 | 918.00 | 918.00 | -3.16% | 111,982 |
| Aug 6, 2026 | 901.00 | 950.00 | 873.00 | 948.00 | 948.00 | 4.18% | 181,155 |