Gallant Micro. Machining Co., LTD. (TPEX:6640)
Taiwan · Delayed Price · Currency is TWD 1,600.00
-25.00 (-1.54%)
Apr 17, 2026, 1:00 PM CST
TPEX:6640 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 1,740.00 | 1,750.00 | 1,585.00 | 1,645.00 | - | -4.91% | 11,000 |
| Apr 15, 2026 | 1,755.00 | 1,765.00 | 1,680.00 | 1,730.00 | 1,730.00 | -1.42% | 604,664 |
| Apr 14, 2026 | 1,790.00 | 1,860.00 | 1,750.00 | 1,755.00 | 1,755.00 | -0.28% | 1,470,801 |
| Apr 13, 2026 | 1,625.00 | 1,760.00 | 1,620.00 | 1,760.00 | 1,760.00 | 10.00% | 818,952 |
| Apr 10, 2026 | 1,625.00 | 1,625.00 | 1,520.00 | 1,600.00 | 1,600.00 | 4.92% | 904,559 |
| Apr 9, 2026 | 1,500.00 | 1,570.00 | 1,455.00 | 1,525.00 | 1,525.00 | 4.45% | 962,989 |
| Apr 8, 2026 | 1,375.00 | 1,460.00 | 1,375.00 | 1,460.00 | 1,460.00 | 9.77% | 1,025,828 |
| Apr 7, 2026 | 1,395.00 | 1,405.00 | 1,315.00 | 1,330.00 | 1,330.00 | -3.27% | 473,987 |
| Apr 2, 2026 | 1,400.00 | 1,435.00 | 1,360.00 | 1,375.00 | 1,375.00 | -1.08% | 652,730 |
| Apr 1, 2026 | 1,420.00 | 1,465.00 | 1,375.00 | 1,390.00 | 1,390.00 | 3.73% | 1,048,553 |
| Mar 31, 2026 | 1,380.00 | 1,435.00 | 1,305.00 | 1,340.00 | 1,340.00 | -2.90% | 1,405,230 |
| Mar 30, 2026 | 1,395.00 | 1,440.00 | 1,340.00 | 1,380.00 | 1,380.00 | -2.82% | 1,099,098 |
| Mar 27, 2026 | 1,270.00 | 1,420.00 | 1,245.00 | 1,420.00 | 1,420.00 | 9.65% | 1,724,186 |
| Mar 26, 2026 | 1,250.00 | 1,295.00 | 1,220.00 | 1,295.00 | 1,295.00 | 9.75% | 824,652 |
| Mar 25, 2026 | 1,140.00 | 1,180.00 | 1,120.00 | 1,180.00 | 1,180.00 | 9.77% | 464,971 |
| Mar 24, 2026 | 1,145.00 | 1,165.00 | 1,040.00 | 1,075.00 | 1,075.00 | -4.02% | 1,035,579 |
| Mar 23, 2026 | 1,100.00 | 1,215.00 | 1,090.00 | 1,120.00 | 1,120.00 | -3.86% | 1,167,777 |
| Mar 20, 2026 | 1,120.00 | 1,195.00 | 1,100.00 | 1,165.00 | 1,165.00 | 6.39% | 1,035,558 |
| Mar 19, 2026 | 1,095.00 | 1,145.00 | 1,095.00 | 1,095.00 | 1,095.00 | -1.35% | 605,103 |
| Mar 18, 2026 | 1,115.00 | 1,175.00 | 1,090.00 | 1,110.00 | 1,110.00 | 3.26% | 992,008 |
| Mar 17, 2026 | 1,085.00 | 1,145.00 | 1,040.00 | 1,075.00 | 1,075.00 | 0.94% | 1,572,055 |
| Mar 16, 2026 | 1,030.00 | 1,065.00 | 977.00 | 1,065.00 | 1,065.00 | 9.91% | 1,150,547 |
| Mar 13, 2026 | 950.00 | 1,005.00 | 943.00 | 969.00 | 969.00 | 0.73% | 1,094,037 |
| Mar 12, 2026 | 959.00 | 974.00 | 928.00 | 962.00 | 962.00 | -0.10% | 826,024 |
| Mar 11, 2026 | 927.00 | 979.00 | 909.00 | 963.00 | 963.00 | 7.96% | 1,493,229 |
| Mar 10, 2026 | 850.00 | 892.00 | 846.00 | 892.00 | 892.00 | 9.99% | 922,781 |
| Mar 9, 2026 | 819.00 | 849.00 | 802.00 | 811.00 | 811.00 | -8.98% | 827,817 |
| Mar 6, 2026 | 815.00 | 893.00 | 793.00 | 891.00 | 891.00 | 9.33% | 1,319,977 |
| Mar 5, 2026 | 780.00 | 815.00 | 780.00 | 815.00 | 815.00 | 9.99% | 551,479 |
| Mar 4, 2026 | 793.00 | 796.00 | 725.00 | 741.00 | 741.00 | -6.44% | 553,289 |
| Mar 3, 2026 | 820.00 | 848.00 | 789.00 | 792.00 | 792.00 | -2.58% | 701,018 |
| Mar 2, 2026 | 769.00 | 818.00 | 767.00 | 813.00 | 813.00 | 0.87% | 404,546 |
| Feb 26, 2026 | 788.00 | 831.00 | 788.00 | 806.00 | 806.00 | 1.64% | 715,347 |
| Feb 25, 2026 | 763.00 | 819.00 | 757.00 | 793.00 | 793.00 | 5.17% | 727,052 |
| Feb 24, 2026 | 753.00 | 774.00 | 742.00 | 754.00 | 754.00 | 0.94% | 252,790 |
| Feb 23, 2026 | 753.00 | 758.00 | 734.00 | 747.00 | 747.00 | 0.40% | 203,022 |
| Feb 11, 2026 | 752.00 | 755.00 | 727.00 | 744.00 | 744.00 | -1.20% | 337,542 |
| Feb 10, 2026 | 792.00 | 792.00 | 750.00 | 753.00 | 753.00 | -2.08% | 382,627 |
| Feb 9, 2026 | 768.00 | 794.00 | 765.00 | 769.00 | 769.00 | 2.95% | 346,113 |
| Feb 6, 2026 | 758.00 | 775.00 | 744.00 | 747.00 | 747.00 | -2.99% | 335,778 |
| Feb 5, 2026 | 783.00 | 804.00 | 765.00 | 770.00 | 770.00 | -2.04% | 275,495 |
| Feb 4, 2026 | 795.00 | 797.00 | 783.00 | 786.00 | 786.00 | -1.75% | 248,506 |
| Feb 3, 2026 | 805.00 | 836.00 | 793.00 | 800.00 | 800.00 | 1.39% | 490,541 |
| Feb 2, 2026 | 780.00 | 814.00 | 752.00 | 789.00 | 789.00 | -1.25% | 512,652 |
| Jan 30, 2026 | 820.00 | 848.00 | 799.00 | 799.00 | 799.00 | -3.73% | 487,136 |
| Jan 29, 2026 | 850.00 | 853.00 | 824.00 | 830.00 | 830.00 | -2.35% | 654,189 |
| Jan 28, 2026 | 823.00 | 860.00 | 816.00 | 850.00 | 850.00 | 3.28% | 982,350 |
| Jan 27, 2026 | 825.00 | 835.00 | 812.00 | 823.00 | 823.00 | 4.18% | 1,212,068 |
| Jan 26, 2026 | 734.00 | 790.00 | 734.00 | 790.00 | 790.00 | 9.87% | 1,149,962 |
| Jan 23, 2026 | 714.00 | 731.00 | 698.00 | 719.00 | 719.00 | 1.13% | 432,668 |