Gallant Micro. Machining Co., LTD. (TPEX:6640)
Taiwan · Delayed Price · Currency is TWD 800.00
+10.00 (1.27%)
Jul 30, 2026, 9:43 AM CST
TPEX:6640 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 872.00 | 877.00 | 784.00 | 810.00 | 810.00 | -7.00% | 263,405 |
| Jul 28, 2026 | 909.00 | 909.00 | 865.00 | 871.00 | 871.00 | -7.54% | 148,464 |
| Jul 27, 2026 | 905.00 | 945.00 | 882.00 | 942.00 | 942.00 | 2.73% | 140,200 |
| Jul 24, 2026 | 953.00 | 998.00 | 917.00 | 917.00 | 917.00 | -5.37% | 112,175 |
| Jul 23, 2026 | 979.00 | 988.00 | 943.00 | 969.00 | 969.00 | 0.41% | 101,363 |
| Jul 22, 2026 | 939.00 | 982.00 | 930.00 | 965.00 | 965.00 | 3.99% | 197,136 |
| Jul 21, 2026 | 904.00 | 935.00 | 901.00 | 928.00 | 928.00 | 1.98% | 106,490 |
| Jul 20, 2026 | 937.00 | 944.00 | 861.00 | 910.00 | 910.00 | -2.88% | 221,603 |
| Jul 17, 2026 | 1,000.00 | 1,035.00 | 933.00 | 937.00 | 937.00 | -9.03% | 343,234 |
| Jul 16, 2026 | 972.00 | 1,070.00 | 957.00 | 1,030.00 | 1,030.00 | 5.10% | 272,148 |
| Jul 15, 2026 | 923.00 | 990.00 | 923.00 | 980.00 | 980.00 | 7.22% | 185,936 |
| Jul 14, 2026 | 960.00 | 973.00 | 873.00 | 914.00 | 914.00 | -5.58% | 366,168 |
| Jul 13, 2026 | 1,040.00 | 1,040.00 | 958.00 | 968.00 | 968.00 | -2.71% | 204,887 |
| Jul 9, 2026 | 998.00 | 1,025.00 | 982.00 | 995.00 | 995.00 | 1.32% | 180,915 |
| Jul 8, 2026 | 1,020.00 | 1,020.00 | 964.00 | 982.00 | 982.00 | -3.25% | 327,779 |
| Jul 7, 2026 | 1,120.00 | 1,125.00 | 1,015.00 | 1,015.00 | 1,015.00 | -9.38% | 322,041 |
| Jul 6, 2026 | 1,170.00 | 1,180.00 | 1,115.00 | 1,120.00 | 1,120.00 | -0.44% | 338,005 |
| Jul 3, 2026 | 1,170.00 | 1,230.00 | 1,120.00 | 1,125.00 | 1,125.00 | -3.85% | 596,846 |
| Jul 2, 2026 | 1,085.00 | 1,225.00 | 1,060.00 | 1,170.00 | 1,170.00 | 4.00% | 1,089,994 |
| Jul 1, 2026 | 1,040.00 | 1,125.00 | 1,030.00 | 1,125.00 | 1,125.00 | 9.76% | 252,126 |
| Jun 30, 2026 | 1,040.00 | 1,075.00 | 1,025.00 | 1,025.00 | 1,025.00 | -0.97% | 171,212 |
| Jun 29, 2026 | 986.00 | 1,075.00 | 986.00 | 1,035.00 | 1,035.00 | 5.61% | 240,347 |
| Jun 26, 2026 | 1,040.00 | 1,040.00 | 980.00 | 980.00 | 980.00 | -5.77% | 204,657 |
| Jun 25, 2026 | 1,090.00 | 1,090.00 | 1,040.00 | 1,040.00 | 1,040.00 | -1.89% | 87,059 |
| Jun 24, 2026 | 1,025.00 | 1,060.00 | 1,025.00 | 1,060.00 | 1,060.00 | 0.95% | 101,323 |
| Jun 23, 2026 | 1,100.00 | 1,100.00 | 1,035.00 | 1,050.00 | 1,050.00 | -4.55% | 222,011 |
| Jun 22, 2026 | 1,170.00 | 1,170.00 | 1,100.00 | 1,100.00 | 1,100.00 | -1.79% | 222,697 |
| Jun 18, 2026 | 1,105.00 | 1,165.00 | 1,105.00 | 1,120.00 | 1,120.00 | 3.23% | 267,781 |
| Jun 17, 2026 | 1,085.00 | 1,105.00 | 1,080.00 | 1,085.00 | 1,085.00 | -1.37% | 138,698 |
| Jun 16, 2026 | 1,140.00 | 1,155.00 | 1,105.00 | 1,115.00 | 1,100.07 | - | 218,379 |
| Jun 15, 2026 | 1,135.00 | 1,145.00 | 1,085.00 | 1,115.00 | 1,100.07 | 3.24% | 290,675 |
| Jun 12, 2026 | 1,115.00 | 1,115.00 | 1,075.00 | 1,080.00 | 1,065.54 | 5.88% | 238,461 |
| Jun 11, 2026 | 1,015.00 | 1,030.00 | 953.00 | 1,020.00 | 1,006.34 | -1.45% | 361,665 |
| Jun 10, 2026 | 1,055.00 | 1,095.00 | 1,035.00 | 1,035.00 | 1,021.14 | -3.72% | 292,557 |
| Jun 9, 2026 | 1,115.00 | 1,125.00 | 1,075.00 | 1,075.00 | 1,060.60 | -6.52% | 554,100 |
| Jun 8, 2026 | 1,075.00 | 1,155.00 | 1,075.00 | 1,150.00 | 1,134.60 | -3.36% | 333,061 |
| Jun 5, 2026 | 1,230.00 | 1,230.00 | 1,170.00 | 1,190.00 | 1,174.06 | -0.83% | 379,118 |
| Jun 4, 2026 | 1,250.00 | 1,250.00 | 1,190.00 | 1,200.00 | 1,183.93 | -5.14% | 760,211 |
| Jun 3, 2026 | 1,330.00 | 1,330.00 | 1,265.00 | 1,265.00 | 1,248.06 | -1.56% | 552,647 |
| Jun 2, 2026 | 1,315.00 | 1,315.00 | 1,265.00 | 1,285.00 | 1,267.79 | -2.28% | 304,765 |
| Jun 1, 2026 | 1,370.00 | 1,370.00 | 1,285.00 | 1,315.00 | 1,297.39 | -3.66% | 594,591 |
| May 29, 2026 | 1,405.00 | 1,425.00 | 1,355.00 | 1,365.00 | 1,346.72 | 1.87% | 519,779 |
| May 28, 2026 | 1,440.00 | 1,475.00 | 1,330.00 | 1,340.00 | 1,322.05 | -5.96% | 410,195 |
| May 27, 2026 | 1,505.00 | 1,505.00 | 1,415.00 | 1,425.00 | 1,405.92 | -2.40% | 328,021 |
| May 26, 2026 | 1,500.00 | 1,510.00 | 1,430.00 | 1,460.00 | 1,440.45 | -0.68% | 383,962 |
| May 25, 2026 | 1,425.00 | 1,495.00 | 1,410.00 | 1,470.00 | 1,450.31 | 8.09% | 558,645 |
| May 22, 2026 | 1,415.00 | 1,430.00 | 1,355.00 | 1,360.00 | 1,341.79 | -1.09% | 451,738 |
| May 21, 2026 | 1,290.00 | 1,375.00 | 1,290.00 | 1,375.00 | 1,356.58 | 10.00% | 321,322 |
| May 20, 2026 | 1,325.00 | 1,345.00 | 1,245.00 | 1,250.00 | 1,233.26 | -3.10% | 309,809 |
| May 19, 2026 | 1,315.00 | 1,325.00 | 1,270.00 | 1,290.00 | 1,272.72 | -1.15% | 281,639 |